時価総額 €2.24T
-1.36%
ボリューム24h €119.02B
-0.2%
BTC % 50.45%
-0.67%
ETH % 14.99%
0.4%
硬貨
27.044
+18
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.013579 | €0.012156 | €0.013579 | €0.012883 | €115,511 | - |
May-07 2024 | €0.012889 | €0.012889 | €0.014374 | €0.014048 | €195,684 | - |
May-06 2024 | €0.014126 | €0.014126 | €0.015609 | €0.015238 | €74,628 | - |
May-05 2024 | €0.015208 | €0.014502 | €0.015208 | €0.014741 | €25,042 | - |
May-04 2024 | €0.014718 | €0.014582 | €0.015207 | €0.015032 | €243,672 | - |
May-03 2024 | €0.014981 | €0.014643 | €0.015266 | €0.014814 | €81,684 | - |
May-02 2024 | €0.014852 | €0.012806 | €0.015205 | €0.013428 | €204,351 | - |
May-01 2024 | €0.013479 | €0.011579 | €0.013479 | €0.013046 | €114,366 | - |
Apr-30 2024 | €0.01257 | €0.012039 | €0.013359 | €0.013145 | €73,463 | - |
Apr-29 2024 | €0.013221 | €0.012755 | €0.014393 | €0.014321 | €160,335 | - |
Apr-28 2024 | €0.014416 | €0.013823 | €0.014605 | €0.013823 | €47,120 | - |
Apr-27 2024 | €0.013816 | €0.01257 | €0.014697 | €0.012955 | €434,253 | - |
Apr-26 2024 | €0.012927 | €0.012927 | €0.013765 | €0.013696 | €120,783 | - |
Apr-25 2024 | €0.013671 | €0.012387 | €0.013711 | €0.013352 | €458,490 | - |
Apr-24 2024 | €0.013627 | €0.013627 | €0.015241 | €0.014952 | €295,034 | - |
ZoidPay(ZPAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1027日間分析、17-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93132 EUR.