時価総額 NZ$4.04T
0.78%
ボリューム24h NZ$213.33B
1.15%
BTC % 50.6%
-0.19%
ETH % 14.9%
-0.53%
硬貨
27.049
+20
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.02423 | NZ$0.021691 | NZ$0.02423 | NZ$0.022988 | NZ$206,111 | - |
May-07 2024 | NZ$0.022998 | NZ$0.022998 | NZ$0.025649 | NZ$0.025066 | NZ$349,167 | - |
May-06 2024 | NZ$0.025206 | NZ$0.025206 | NZ$0.027853 | NZ$0.02719 | NZ$133,162 | - |
May-05 2024 | NZ$0.027137 | NZ$0.025877 | NZ$0.027137 | NZ$0.026304 | NZ$44,683 | - |
May-04 2024 | NZ$0.026262 | NZ$0.026019 | NZ$0.027135 | NZ$0.026822 | NZ$434,794 | - |
May-03 2024 | NZ$0.026732 | NZ$0.026128 | NZ$0.027239 | NZ$0.026434 | NZ$145,753 | - |
May-02 2024 | NZ$0.026502 | NZ$0.02285 | NZ$0.027132 | NZ$0.023961 | NZ$364,631 | - |
May-01 2024 | NZ$0.024052 | NZ$0.02066 | NZ$0.024052 | NZ$0.023278 | NZ$204,068 | - |
Apr-30 2024 | NZ$0.022429 | NZ$0.021482 | NZ$0.023838 | NZ$0.023455 | NZ$131,082 | - |
Apr-29 2024 | NZ$0.023591 | NZ$0.022759 | NZ$0.025682 | NZ$0.025553 | NZ$286,091 | - |
Apr-28 2024 | NZ$0.025723 | NZ$0.024665 | NZ$0.02606 | NZ$0.024665 | NZ$84,078 | - |
Apr-27 2024 | NZ$0.024653 | NZ$0.02243 | NZ$0.026225 | NZ$0.023116 | NZ$774,855 | - |
Apr-26 2024 | NZ$0.023066 | NZ$0.023066 | NZ$0.024562 | NZ$0.024438 | NZ$215,518 | - |
Apr-25 2024 | NZ$0.024394 | NZ$0.022104 | NZ$0.024465 | NZ$0.023824 | NZ$818,101 | - |
Apr-24 2024 | NZ$0.024315 | NZ$0.024315 | NZ$0.027195 | NZ$0.02668 | NZ$526,441 | - |
ZoidPay(ZPAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1027日間分析、17-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66179 NZD.