Cap Mercado ₨643.01T
2.48%
Volumen 24h ₨29.22T
-29.93%
BTC % 49.78%
-0.18%
ETH % 16.38%
0.06%
Monedas
28.051
+8
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-12 2024 | ₨163.35 | ₨153.68 | ₨163.56 | ₨159.10 | ₨2,463,507,934 | ₨57,129,934,170 |
Jul-11 2024 | ₨158.69 | ₨154.23 | ₨160.79 | ₨155.95 | ₨2,079,668,940 | ₨55,492,359,936 |
Jul-10 2024 | ₨155.53 | ₨152.96 | ₨159.21 | ₨153.91 | ₨1,851,414,097 | ₨54,380,277,259 |
Jul-09 2024 | ₨153.34 | ₨149.33 | ₨153.34 | ₨150.14 | ₨2,065,813,478 | ₨53,607,442,545 |
Jul-08 2024 | ₨150.38 | ₨142.86 | ₨156.22 | ₨147.19 | ₨2,200,853,012 | ₨52,563,304,095 |
Jul-07 2024 | ₨147.54 | ₨147.54 | ₨158.95 | ₨158.95 | ₨2,277,639,810 | ₨51,564,962,619 |
Jul-06 2024 | ₨161.01 | ₨146.45 | ₨161.19 | ₨147.44 | ₨2,006,176,445 | ₨56,265,222,917 |
Jul-05 2024 | ₨149.28 | ₨135.43 | ₨156.13 | ₨156.13 | ₨4,570,840,546 | ₨52,156,491,721 |
Jul-04 2024 | ₨161.01 | ₨159.67 | ₨174.38 | ₨174.38 | ₨2,856,348,493 | ₨56,248,475,208 |
Jul-03 2024 | ₨175.18 | ₨170.68 | ₨181.31 | ₨175.72 | ₨3,002,794,561 | ₨61,190,401,115 |
Jul-02 2024 | ₨175.78 | ₨173.94 | ₨181.43 | ₨181.01 | ₨1,768,347,649 | ₨61,389,081,953 |
Jul-01 2024 | ₨182.58 | ₨177.13 | ₨184.39 | ₨177.40 | ₨2,354,166,455 | ₨63,754,560,045 |
Jun-30 2024 | ₨177.85 | ₨170.01 | ₨177.85 | ₨173.52 | ₨1,791,855,768 | ₨62,093,364,895 |
Jun-29 2024 | ₨172.65 | ₨172.65 | ₨184.75 | ₨184.04 | ₨1,883,656,172 | ₨60,270,865,124 |
Jun-28 2024 | ₨184.34 | ₨181.63 | ₨188.73 | ₨184.79 | ₨2,354,875,371 | ₨64,340,661,218 |
Análisis de precios históricos y de mercado de Flux - Zelcash (FLUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2171 días, desde el día 03-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.95845 PKR.