Cap Mercado ฿94.45T
0.15%
Volumen 24h ฿6.28T
33.49%
BTC % 51.16%
0.54%
ETH % 15.86%
-1.19%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-20 2024 | ฿0.011373 | ฿0.010763 | ฿0.011771 | ฿0.01086 | ฿3,161 | ฿15,073 |
Jul-19 2024 | ฿0.01086 | ฿0.0095371 | ฿0.01086 | ฿0.00961361 | ฿1,914 | ฿14,393 |
Jul-18 2024 | ฿0.00961361 | ฿0.00942982 | ฿0.00963108 | ฿0.00942982 | ฿304 | ฿12,740 |
Jul-17 2024 | ฿0.00942011 | ฿0.00830988 | ฿0.010314 | ฿0.010256 | ฿5,156 | ฿12,484 |
Jul-16 2024 | ฿0.010169 | ฿0.010072 | ฿0.010677 | ฿0.010677 | ฿1,120 | ฿13,478 |
Jul-15 2024 | ฿0.010659 | ฿0.010504 | ฿0.011016 | ฿0.010827 | ฿2,465 | ฿14,126 |
Jul-14 2024 | ฿0.010827 | ฿0.010104 | ฿0.010827 | ฿0.010104 | ฿1,077 | ฿14,348 |
Jul-13 2024 | ฿0.010025 | ฿0.00974877 | ฿0.010025 | ฿0.00974877 | ฿399 | ฿13,286 |
Jul-12 2024 | ฿0.00974877 | ฿0.00944772 | ฿0.00987218 | ฿0.0095445 | ฿553 | ฿12,920 |
Jul-11 2024 | ฿0.00953938 | ฿0.00794216 | ฿0.00962084 | ฿0.00794216 | ฿4,408 | ฿12,642 |
Jul-10 2024 | ฿0.00794216 | ฿0.00752848 | ฿0.00794216 | ฿0.00758516 | ฿738 | ฿10,525 |
Jul-09 2024 | ฿0.00758516 | ฿0.00738779 | ฿0.00758516 | ฿0.00738856 | ฿481 | ฿10,052 |
Jul-08 2024 | ฿0.00734345 | ฿0.00668503 | ฿0.00734345 | ฿0.00688924 | ฿1,082 | ฿9,732 |
Jul-07 2024 | ฿0.00681805 | ฿0.00652258 | ฿0.00694736 | ฿0.00662514 | ฿1,452 | ฿9,036 |
Jul-06 2024 | ฿0.00655947 | ฿0.00640423 | ฿0.012578 | ฿0.012396 | ฿29,741 | ฿8,693 |
Análisis de precios históricos y de mercado de YVS.Finance (YVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1312 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.2435 THB.