Cap Mercado ₺75.34T
0.77%
Volumen 24h ₺4.09T
-9.48%
BTC % 50%
-0.54%
ETH % 16.33%
0.91%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-06 2023 | ₺4,689,012,929,143 | ₺4,689,012,929,143 | ₺4,689,012,929,143 | ₺4,689,012,929,143 | - | - |
Oct-05 2023 | ₺4,689,012,929,143 | ₺4,689,012,929,143 | ₺4,689,012,929,143 | ₺4,689,012,929,143 | - | - |
Oct-04 2023 | ₺4,689,012,929,143 | ₺4,689,012,929,143 | ₺4,689,012,929,143 | ₺4,689,012,929,143 | - | - |
Oct-03 2023 | ₺4,689,012,929,143 | ₺4,689,012,929,143 | ₺4,689,012,929,143 | ₺4,689,012,929,143 | - | - |
Oct-02 2023 | ₺4,689,012,929,143 | ₺4,689,012,929,143 | ₺4,689,012,929,143 | ₺4,689,012,929,143 | - | - |
Oct-01 2023 | ₺4,689,012,929,143 | ₺4,689,012,929,143 | ₺4,689,012,929,143 | ₺4,689,012,929,143 | - | - |
Sep-30 2023 | ₺4,689,012,929,143 | ₺4,689,012,929,143 | ₺4,689,012,929,143 | ₺4,689,012,929,143 | - | - |
Sep-29 2023 | ₺4,690,262,889,608 | ₺4,685,498,473,537 | ₺4,723,007,910,242 | ₺4,719,303,626,886 | ₺945 | - |
Sep-28 2023 | ₺4,719,303,626,886 | ₺4,719,303,626,886 | ₺4,719,303,626,886 | ₺4,719,303,626,886 | - | - |
Sep-27 2023 | ₺4,719,303,626,886 | ₺4,657,438,524,469 | ₺4,719,303,626,886 | ₺4,660,287,363,245 | - | - |
Sep-26 2023 | ₺4,646,237,598,554 | ₺4,604,655,750,582 | ₺4,670,513,289,752 | ₺4,604,655,750,582 | ₺34 | - |
Sep-25 2023 | ₺4,620,678,256,826 | ₺4,620,678,256,826 | ₺4,620,678,256,826 | ₺4,620,678,256,826 | - | - |
Sep-24 2023 | ₺4,620,678,256,826 | ₺4,620,678,256,826 | ₺4,620,678,256,826 | ₺4,620,678,256,826 | - | - |
Sep-23 2023 | ₺4,620,678,256,826 | ₺4,620,678,256,826 | ₺4,620,678,256,826 | ₺4,620,678,256,826 | - | - |
Sep-22 2023 | ₺4,620,678,256,826 | ₺4,620,678,256,826 | ₺4,620,678,256,826 | ₺4,620,678,256,826 | - | - |
Análisis de precios históricos y de mercado de WSB INU (WSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 152 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.9055 TRY.