Cap Mercado zł9.00T
0.77%
Volumen 24h zł488.88B
-9.48%
BTC % 50%
-0.54%
ETH % 16.33%
0.91%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-06 2023 | zł560,405,836,602 | zł560,405,836,602 | zł560,405,836,602 | zł560,405,836,602 | - | - |
Oct-05 2023 | zł560,405,836,602 | zł560,405,836,602 | zł560,405,836,602 | zł560,405,836,602 | - | - |
Oct-04 2023 | zł560,405,836,602 | zł560,405,836,602 | zł560,405,836,602 | zł560,405,836,602 | - | - |
Oct-03 2023 | zł560,405,836,602 | zł560,405,836,602 | zł560,405,836,602 | zł560,405,836,602 | - | - |
Oct-02 2023 | zł560,405,836,602 | zł560,405,836,602 | zł560,405,836,602 | zł560,405,836,602 | - | - |
Oct-01 2023 | zł560,405,836,602 | zł560,405,836,602 | zł560,405,836,602 | zł560,405,836,602 | - | - |
Sep-30 2023 | zł560,405,836,602 | zł560,405,836,602 | zł560,405,836,602 | zł560,405,836,602 | - | - |
Sep-29 2023 | zł560,555,225,215 | zł559,985,807,597 | zł564,468,735,577 | zł564,026,019,371 | zł113 | - |
Sep-28 2023 | zł564,026,019,371 | zł564,026,019,371 | zł564,026,019,371 | zł564,026,019,371 | - | - |
Sep-27 2023 | zł564,026,019,371 | zł556,632,232,021 | zł564,026,019,371 | zł556,972,710,050 | - | - |
Sep-26 2023 | zł555,293,557,048 | zł550,323,916,176 | zł558,194,858,290 | zł550,323,916,176 | zł4 | - |
Sep-25 2023 | zł552,238,840,735 | zł552,238,840,735 | zł552,238,840,735 | zł552,238,840,735 | - | - |
Sep-24 2023 | zł552,238,840,735 | zł552,238,840,735 | zł552,238,840,735 | zł552,238,840,735 | - | - |
Sep-23 2023 | zł552,238,840,735 | zł552,238,840,735 | zł552,238,840,735 | zł552,238,840,735 | - | - |
Sep-22 2023 | zł552,238,840,735 | zł552,238,840,735 | zł552,238,840,735 | zł552,238,840,735 | - | - |
Análisis de precios históricos y de mercado de WSB INU (WSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 152 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.93269 PLN.