Cap Mercado CL$2,070.46T
0.29%
Volumen 24h CL$110.96T
-7.27%
BTC % 49.81%
-0.18%
ETH % 16.4%
-0.42%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Oct-06 2023 | CL$129,111,551,699,580 | CL$129,111,551,699,580 | CL$129,111,551,699,580 | CL$129,111,551,699,580 | - | - |
Oct-05 2023 | CL$129,111,551,699,580 | CL$129,111,551,699,580 | CL$129,111,551,699,580 | CL$129,111,551,699,580 | - | - |
Oct-04 2023 | CL$129,111,551,699,580 | CL$129,111,551,699,580 | CL$129,111,551,699,580 | CL$129,111,551,699,580 | - | - |
Oct-03 2023 | CL$129,111,551,699,580 | CL$129,111,551,699,580 | CL$129,111,551,699,580 | CL$129,111,551,699,580 | - | - |
Oct-02 2023 | CL$129,111,551,699,580 | CL$129,111,551,699,580 | CL$129,111,551,699,580 | CL$129,111,551,699,580 | - | - |
Oct-01 2023 | CL$129,111,551,699,580 | CL$129,111,551,699,580 | CL$129,111,551,699,580 | CL$129,111,551,699,580 | - | - |
Sep-30 2023 | CL$129,111,551,699,580 | CL$129,111,551,699,580 | CL$129,111,551,699,580 | CL$129,111,551,699,580 | - | - |
Sep-29 2023 | CL$129,145,969,249,213 | CL$129,014,781,478,731 | CL$130,047,600,464,202 | CL$129,945,603,353,253 | CL$26,024 | - |
Sep-28 2023 | CL$129,945,603,353,253 | CL$129,945,603,353,253 | CL$129,945,603,353,253 | CL$129,945,603,353,253 | - | - |
Sep-27 2023 | CL$129,945,603,353,253 | CL$128,242,153,290,355 | CL$129,945,603,353,253 | CL$128,320,595,811,300 | - | - |
Sep-26 2023 | CL$127,933,736,796,897 | CL$126,788,784,331,338 | CL$128,602,165,783,222 | CL$126,788,784,331,338 | CL$949 | - |
Sep-25 2023 | CL$127,229,962,607,989 | CL$127,229,962,607,989 | CL$127,229,962,607,989 | CL$127,229,962,607,989 | - | - |
Sep-24 2023 | CL$127,229,962,607,989 | CL$127,229,962,607,989 | CL$127,229,962,607,989 | CL$127,229,962,607,989 | - | - |
Sep-23 2023 | CL$127,229,962,607,989 | CL$127,229,962,607,989 | CL$127,229,962,607,989 | CL$127,229,962,607,989 | - | - |
Sep-22 2023 | CL$127,229,962,607,989 | CL$127,229,962,607,989 | CL$127,229,962,607,989 | CL$127,229,962,607,989 | - | - |
Análisis de precios históricos y de mercado de WSB INU (WSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 152 días, desde el día 11-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 906.05 CLP.