Cap Mercado NZ$4.09T
-0.58%
Volumen 24h NZ$210.39B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00952911 | NZ$0.0095275 | NZ$0.00996153 | NZ$0.00981457 | NZ$896 | - |
May-05 2024 | NZ$0.00981457 | NZ$0.00378513 | NZ$0.00981459 | NZ$0.00378513 | NZ$318 | - |
May-04 2024 | NZ$0.00378513 | NZ$0.00378513 | NZ$0.00378513 | NZ$0.00378513 | NZ$0 | - |
May-03 2024 | NZ$0.00378513 | NZ$0.00378513 | NZ$0.00378513 | NZ$0.00378513 | - | - |
May-02 2024 | NZ$0.00378513 | NZ$0.00378513 | NZ$0.00378514 | NZ$0.00378514 | - | - |
May-01 2024 | NZ$0.00378514 | NZ$0.00378513 | NZ$0.00378514 | NZ$0.00378513 | NZ$48 | - |
Apr-30 2024 | NZ$0.00378513 | NZ$0.00378513 | NZ$0.0037852 | NZ$0.0037852 | - | - |
Apr-29 2024 | NZ$0.0037852 | NZ$0.0037852 | NZ$0.00378546 | NZ$0.00378546 | NZ$344 | - |
Apr-28 2024 | NZ$0.00378546 | NZ$0.00378519 | NZ$0.00378546 | NZ$0.00378521 | NZ$1,514 | - |
Apr-27 2024 | NZ$0.00378521 | NZ$0.00357281 | NZ$0.00784174 | NZ$0.00784174 | NZ$391 | - |
Apr-26 2024 | NZ$0.00801673 | NZ$0.00801673 | NZ$0.00929735 | NZ$0.00926441 | NZ$6,352,464 | - |
Apr-25 2024 | NZ$0.00926441 | NZ$0.00925957 | NZ$0.0095266 | NZ$0.0095266 | NZ$820 | - |
Apr-24 2024 | NZ$0.0095266 | NZ$0.00947985 | NZ$0.00953022 | NZ$0.00947985 | NZ$212 | - |
Apr-23 2024 | NZ$0.00947985 | NZ$0.00944312 | NZ$0.00947985 | NZ$0.00944312 | NZ$901 | - |
Apr-22 2024 | NZ$0.00926716 | NZ$0.00904 | NZ$0.00926716 | NZ$0.00904 | NZ$945 | - |
Análisis de precios históricos y de mercado de WOLFCOIN (WOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 588 días, desde el día 27-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66649 NZD.