Cap Mercado €2.29T
-2.86%
Volumen 24h €132.46B
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00531088 | €0.00530999 | €0.00555189 | €0.00546998 | €499 | - |
May-05 2024 | €0.00546998 | €0.00210957 | €0.00546999 | €0.00210957 | €177 | - |
May-04 2024 | €0.00210957 | €0.00210957 | €0.00210957 | €0.00210957 | €0 | - |
May-03 2024 | €0.00210957 | €0.00210957 | €0.00210957 | €0.00210957 | - | - |
May-02 2024 | €0.00210957 | €0.00210957 | €0.00210958 | €0.00210958 | - | - |
May-01 2024 | €0.00210958 | €0.00210957 | €0.00210958 | €0.00210957 | €27 | - |
Apr-30 2024 | €0.00210957 | €0.00210957 | €0.00210962 | €0.00210962 | - | - |
Apr-29 2024 | €0.00210962 | €0.00210962 | €0.00210976 | €0.00210976 | €192 | - |
Apr-28 2024 | €0.00210976 | €0.00210961 | €0.00210976 | €0.00210962 | €844 | - |
Apr-27 2024 | €0.00210962 | €0.00199124 | €0.00437046 | €0.00437046 | €218 | - |
Apr-26 2024 | €0.00446799 | €0.00446799 | €0.00518172 | €0.00516336 | €3,540,438 | - |
Apr-25 2024 | €0.00516336 | €0.00516066 | €0.00530949 | €0.00530949 | €457 | - |
Apr-24 2024 | €0.00530949 | €0.00528343 | €0.0053115 | €0.00528343 | €118 | - |
Apr-23 2024 | €0.00528343 | €0.00526296 | €0.00528343 | €0.00526296 | €502 | - |
Apr-22 2024 | €0.00516489 | €0.00503829 | €0.00516489 | €0.00503829 | €527 | - |
Análisis de precios históricos y de mercado de WOLFCOIN (WOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 588 días, desde el día 27-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.