Cap Mercado HK$18.98T
-1.76%
Volumen 24h HK$1.03T
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.044727 | HK$0.044719 | HK$0.046757 | HK$0.046067 | HK$4,206 | - |
May-05 2024 | HK$0.046067 | HK$0.017766 | HK$0.046067 | HK$0.017766 | HK$1,494 | - |
May-04 2024 | HK$0.017766 | HK$0.017766 | HK$0.017766 | HK$0.017766 | HK$0 | - |
May-03 2024 | HK$0.017766 | HK$0.017766 | HK$0.017766 | HK$0.017766 | - | - |
May-02 2024 | HK$0.017766 | HK$0.017766 | HK$0.017766 | HK$0.017766 | - | - |
May-01 2024 | HK$0.017766 | HK$0.017766 | HK$0.017766 | HK$0.017766 | HK$224 | - |
Apr-30 2024 | HK$0.017766 | HK$0.017766 | HK$0.017766 | HK$0.017766 | - | - |
Apr-29 2024 | HK$0.017766 | HK$0.017766 | HK$0.017768 | HK$0.017768 | HK$1,617 | - |
Apr-28 2024 | HK$0.017768 | HK$0.017766 | HK$0.017768 | HK$0.017766 | HK$7,108 | - |
Apr-27 2024 | HK$0.017766 | HK$0.016769 | HK$0.036807 | HK$0.036807 | HK$1,837 | - |
Apr-26 2024 | HK$0.037628 | HK$0.037628 | HK$0.043639 | HK$0.043484 | HK$29,816,962 | - |
Apr-25 2024 | HK$0.043484 | HK$0.043462 | HK$0.044715 | HK$0.044715 | HK$3,848 | - |
Apr-24 2024 | HK$0.044715 | HK$0.044496 | HK$0.044732 | HK$0.044496 | HK$995 | - |
Apr-23 2024 | HK$0.044496 | HK$0.044323 | HK$0.044496 | HK$0.044323 | HK$4,229 | - |
Apr-22 2024 | HK$0.043497 | HK$0.042431 | HK$0.043497 | HK$0.042431 | HK$4,436 | - |
Análisis de precios históricos y de mercado de WOLFCOIN (WOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 588 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82211 HKD.