Cap Mercado £1.97T
-1.01%
Volumen 24h £102.52B
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00456445 | £0.00456368 | £0.00477158 | £0.00470119 | £429 | - |
May-05 2024 | £0.00470119 | £0.00181308 | £0.00470119 | £0.00181308 | £152 | - |
May-04 2024 | £0.00181308 | £0.00181308 | £0.00181308 | £0.00181308 | £0 | - |
May-03 2024 | £0.00181308 | £0.00181308 | £0.00181308 | £0.00181308 | - | - |
May-02 2024 | £0.00181308 | £0.00181308 | £0.00181308 | £0.00181308 | - | - |
May-01 2024 | £0.00181308 | £0.00181308 | £0.00181308 | £0.00181308 | £23 | - |
Apr-30 2024 | £0.00181308 | £0.00181308 | £0.00181311 | £0.00181311 | - | - |
Apr-29 2024 | £0.00181311 | £0.00181311 | £0.00181324 | £0.00181324 | £165 | - |
Apr-28 2024 | £0.00181324 | £0.00181311 | £0.00181324 | £0.00181312 | £725 | - |
Apr-27 2024 | £0.00181312 | £0.00171138 | £0.0037562 | £0.0037562 | £187 | - |
Apr-26 2024 | £0.00384002 | £0.00384002 | £0.00445343 | £0.00443766 | £3,042,835 | - |
Apr-25 2024 | £0.00443766 | £0.00443534 | £0.00456325 | £0.00456325 | £393 | - |
Apr-24 2024 | £0.00456325 | £0.00454085 | £0.00456498 | £0.00454085 | £102 | - |
Apr-23 2024 | £0.00454085 | £0.00452326 | £0.00454085 | £0.00452326 | £432 | - |
Apr-22 2024 | £0.00443898 | £0.00433016 | £0.00443898 | £0.00433016 | £453 | - |
Análisis de precios históricos y de mercado de WOLFCOIN (WOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 588 días, desde el día 27-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79825 GBP.