Cap Mercado R$12.46T
-0.58%
Volumen 24h R$640.45B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.029007 | R$0.029002 | R$0.030323 | R$0.029876 | R$2,728 | - |
May-05 2024 | R$0.029876 | R$0.011522 | R$0.029876 | R$0.011522 | R$969 | - |
May-04 2024 | R$0.011522 | R$0.011522 | R$0.011522 | R$0.011522 | R$0 | - |
May-03 2024 | R$0.011522 | R$0.011522 | R$0.011522 | R$0.011522 | - | - |
May-02 2024 | R$0.011522 | R$0.011522 | R$0.011522 | R$0.011522 | - | - |
May-01 2024 | R$0.011522 | R$0.011522 | R$0.011522 | R$0.011522 | R$145 | - |
Apr-30 2024 | R$0.011522 | R$0.011522 | R$0.011522 | R$0.011522 | - | - |
Apr-29 2024 | R$0.011522 | R$0.011522 | R$0.011523 | R$0.011523 | R$1,049 | - |
Apr-28 2024 | R$0.011523 | R$0.011522 | R$0.011523 | R$0.011522 | R$4,610 | - |
Apr-27 2024 | R$0.011522 | R$0.010875 | R$0.02387 | R$0.02387 | R$1,191 | - |
Apr-26 2024 | R$0.024403 | R$0.024403 | R$0.028301 | R$0.028201 | R$19,337,297 | - |
Apr-25 2024 | R$0.028201 | R$0.028186 | R$0.028999 | R$0.028999 | R$2,496 | - |
Apr-24 2024 | R$0.028999 | R$0.028857 | R$0.02901 | R$0.028857 | R$645 | - |
Apr-23 2024 | R$0.028857 | R$0.028745 | R$0.028857 | R$0.028745 | R$2,742 | - |
Apr-22 2024 | R$0.028209 | R$0.027518 | R$0.028209 | R$0.027518 | R$2,877 | - |
Análisis de precios históricos y de mercado de WOLFCOIN (WOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 588 días, desde el día 27-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0729 BRL.