Cap Mercado MX$41.53T
-1.66%
Volumen 24h MX$2.25T
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.09648 | MX$0.096464 | MX$0.100858 | MX$0.09937 | MX$9,073 | - |
May-05 2024 | MX$0.09937 | MX$0.038323 | MX$0.099371 | MX$0.038323 | MX$3,222 | - |
May-04 2024 | MX$0.038323 | MX$0.038323 | MX$0.038323 | MX$0.038323 | MX$0 | - |
May-03 2024 | MX$0.038323 | MX$0.038323 | MX$0.038323 | MX$0.038323 | - | - |
May-02 2024 | MX$0.038323 | MX$0.038323 | MX$0.038323 | MX$0.038323 | - | - |
May-01 2024 | MX$0.038323 | MX$0.038323 | MX$0.038323 | MX$0.038323 | MX$482 | - |
Apr-30 2024 | MX$0.038323 | MX$0.038323 | MX$0.038324 | MX$0.038324 | - | - |
Apr-29 2024 | MX$0.038324 | MX$0.038324 | MX$0.038327 | MX$0.038327 | MX$3,487 | - |
Apr-28 2024 | MX$0.038327 | MX$0.038324 | MX$0.038327 | MX$0.038324 | MX$15,333 | - |
Apr-27 2024 | MX$0.038324 | MX$0.036174 | MX$0.079396 | MX$0.079396 | MX$3,962 | - |
Apr-26 2024 | MX$0.081168 | MX$0.081168 | MX$0.094134 | MX$0.0938 | MX$64,317,583 | - |
Apr-25 2024 | MX$0.0938 | MX$0.093751 | MX$0.096455 | MX$0.096455 | MX$8,301 | - |
Apr-24 2024 | MX$0.096455 | MX$0.095981 | MX$0.096491 | MX$0.095981 | MX$2,146 | - |
Apr-23 2024 | MX$0.095981 | MX$0.09561 | MX$0.095981 | MX$0.09561 | MX$9,122 | - |
Apr-22 2024 | MX$0.093828 | MX$0.091528 | MX$0.093828 | MX$0.091528 | MX$9,568 | - |
Análisis de precios históricos y de mercado de WOLFCOIN (WOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 588 días, desde el día 27-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87292 MXN.