時価総額 €2.52T
-0.56%
ボリューム24h €221.68B
-6.5%
BTC % 50.29%
-1.41%
ETH % 16.48%
2.54%
硬貨
27.232
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00534941 | €0.00533593 | €0.00539065 | €0.00539065 | €259 | - |
May-20 2024 | €0.00539065 | €0.00537815 | €0.00539065 | €0.00537815 | €0 | - |
May-19 2024 | €0.00537815 | €0.00537815 | €0.00537815 | €0.00537815 | - | - |
May-18 2024 | €0.00537815 | €0.00535264 | €0.00537815 | €0.00535264 | - | - |
May-17 2024 | €0.00535264 | €0.00532262 | €0.00535264 | €0.00532262 | €93 | - |
May-16 2024 | €0.00532262 | €0.00532262 | €0.00532425 | €0.00532425 | €7 | - |
May-15 2024 | €0.00532425 | €0.00532425 | €0.00535654 | €0.00535269 | €206 | - |
May-14 2024 | €0.00535269 | €0.00535269 | €0.00543626 | €0.00539664 | €0 | - |
May-13 2024 | €0.00539664 | €0.00538961 | €0.00569524 | €0.00569524 | €922 | - |
May-12 2024 | €0.00569524 | €0.00563213 | €0.00569524 | €0.00563213 | €343 | - |
May-11 2024 | €0.00563213 | €0.00549353 | €0.00578426 | €0.00549496 | €1,169 | - |
May-10 2024 | €0.00556772 | €0.00556772 | €0.00556772 | €0.00556772 | - | - |
May-09 2024 | €0.00545959 | €0.00545182 | €0.00545959 | €0.00545182 | €28 | - |
May-08 2024 | €0.00545182 | €0.00530418 | €0.00545182 | €0.00531876 | €603 | - |
May-07 2024 | €0.00531876 | €0.0052672 | €0.00531876 | €0.0052672 | €152 | - |
WOLFCOIN(WOLF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、603日間分析、27-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92115 EUR.