時価総額 €2.52T -0.56%
ボリューム24h €221.68B -6.5%
BTC % 50.29% -1.41%
ETH % 16.48% 2.54%
硬貨 27.232 +25
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-21 2024 €0.00534941 €0.00533593 €0.00539065 €0.00539065 €259 -
May-20 2024 €0.00539065 €0.00537815 €0.00539065 €0.00537815 €0 -
May-19 2024 €0.00537815 €0.00537815 €0.00537815 €0.00537815 - -
May-18 2024 €0.00537815 €0.00535264 €0.00537815 €0.00535264 - -
May-17 2024 €0.00535264 €0.00532262 €0.00535264 €0.00532262 €93 -
May-16 2024 €0.00532262 €0.00532262 €0.00532425 €0.00532425 €7 -
May-15 2024 €0.00532425 €0.00532425 €0.00535654 €0.00535269 €206 -
May-14 2024 €0.00535269 €0.00535269 €0.00543626 €0.00539664 €0 -
May-13 2024 €0.00539664 €0.00538961 €0.00569524 €0.00569524 €922 -
May-12 2024 €0.00569524 €0.00563213 €0.00569524 €0.00563213 €343 -
May-11 2024 €0.00563213 €0.00549353 €0.00578426 €0.00549496 €1,169 -
May-10 2024 €0.00556772 €0.00556772 €0.00556772 €0.00556772 - -
May-09 2024 €0.00545959 €0.00545182 €0.00545959 €0.00545182 €28 -
May-08 2024 €0.00545182 €0.00530418 €0.00545182 €0.00531876 €603 -
May-07 2024 €0.00531876 €0.0052672 €0.00531876 €0.0052672 €152 -

WOLFCOIN(WOLF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、603日間分析、27-09-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92115 EUR.