Market Cap NZ$4.14T 2.7%
Volume 24h NZ$189.15B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
WOLFCOIN WOLF

WOLFCOIN (WOLF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00377893 NZ$0.00377893 NZ$0.00377893 NZ$0.00377893 - -
May-02 2024 NZ$0.00377893 NZ$0.00377893 NZ$0.00377894 NZ$0.00377894 - -
May-01 2024 NZ$0.00377894 NZ$0.00377893 NZ$0.00377894 NZ$0.00377893 NZ$48 -
Apr-30 2024 NZ$0.00377893 NZ$0.00377893 NZ$0.003779 NZ$0.003779 - -
Apr-29 2024 NZ$0.003779 NZ$0.003779 NZ$0.00377926 NZ$0.00377926 NZ$344 -
Apr-28 2024 NZ$0.00377926 NZ$0.00377899 NZ$0.00377926 NZ$0.00377901 NZ$1,512 -
Apr-27 2024 NZ$0.00377901 NZ$0.00356695 NZ$0.0078289 NZ$0.0078289 NZ$391 -
Apr-26 2024 NZ$0.0080036 NZ$0.0080036 NZ$0.00928212 NZ$0.00924923 NZ$6,342,057 -
Apr-25 2024 NZ$0.00924923 NZ$0.0092444 NZ$0.00951099 NZ$0.00951099 NZ$819 -
Apr-24 2024 NZ$0.00951099 NZ$0.00946432 NZ$0.00951461 NZ$0.00946432 NZ$212 -
Apr-23 2024 NZ$0.00946432 NZ$0.00942765 NZ$0.00946432 NZ$0.00942765 NZ$899 -
Apr-22 2024 NZ$0.00925198 NZ$0.00902519 NZ$0.00925198 NZ$0.00902519 NZ$943 -
Apr-21 2024 NZ$0.00902519 NZ$0.00902519 NZ$0.00903722 NZ$0.00903722 NZ$21 -
Apr-20 2024 NZ$0.00903722 NZ$0.00900361 NZ$0.00903722 NZ$0.00900361 NZ$87 -
Apr-19 2024 NZ$0.00900361 NZ$0.00839054 NZ$0.00900361 NZ$0.00839054 NZ$2,007 -

Historical and market price analysis of WOLFCOIN (WOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 585 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.