Market Cap CL$2,341.74T 3.02%
Volume 24h CL$113.43T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 48 Seconds ago
WOLFCOIN WOLF

WOLFCOIN (WOLF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$2.1402 CL$2.1402 CL$2.1402 CL$2.1402 - -
May-02 2024 CL$2.1402 CL$2.1402 CL$2.1402 CL$2.1402 - -
May-01 2024 CL$2.1402 CL$2.1402 CL$2.1402 CL$2.1402 CL$26,939 -
Apr-30 2024 CL$2.1402 CL$2.1402 CL$2.1402 CL$2.1402 - -
Apr-29 2024 CL$2.1402 CL$2.1402 CL$2.1404 CL$2.1404 CL$194,758 -
Apr-28 2024 CL$2.1404 CL$2.1402 CL$2.1404 CL$2.1402 CL$856,283 -
Apr-27 2024 CL$2.1402 CL$2.0201 CL$4.4339 CL$4.4339 CL$221,244 -
Apr-26 2024 CL$4.5329 CL$4.5329 CL$5.257 CL$5.238 CL$3,591,876,764 -
Apr-25 2024 CL$5.238 CL$5.235 CL$5.386 CL$5.386 CL$463,573 -
Apr-24 2024 CL$5.386 CL$5.360 CL$5.388 CL$5.360 CL$119,847 -
Apr-23 2024 CL$5.360 CL$5.339 CL$5.360 CL$5.339 CL$509,408 -
Apr-22 2024 CL$5.239 CL$5.111 CL$5.239 CL$5.111 CL$534,345 -
Apr-21 2024 CL$5.111 CL$5.111 CL$5.118 CL$5.118 CL$11,908 -
Apr-20 2024 CL$5.118 CL$5.099 CL$5.118 CL$5.099 CL$49,026 -
Apr-19 2024 CL$5.099 CL$4.7520 CL$5.099 CL$4.7520 CL$1,136,611 -

Historical and market price analysis of WOLFCOIN (WOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 585 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.