Market Cap CA$3.34T -0.2%
Volume 24h CA$151.63B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
WOLFCOIN WOLF

WOLFCOIN (WOLF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00310523 CA$0.00310523 CA$0.00310523 CA$0.00310523 - -
May-02 2024 CA$0.00310523 CA$0.00310523 CA$0.00310524 CA$0.00310524 - -
May-01 2024 CA$0.00310524 CA$0.00310523 CA$0.00310524 CA$0.00310523 CA$39 -
Apr-30 2024 CA$0.00310523 CA$0.00310523 CA$0.00310529 CA$0.00310529 - -
Apr-29 2024 CA$0.00310529 CA$0.00310529 CA$0.00310551 CA$0.00310551 CA$283 -
Apr-28 2024 CA$0.00310551 CA$0.00310528 CA$0.00310551 CA$0.0031053 CA$1,242 -
Apr-27 2024 CA$0.0031053 CA$0.00293105 CA$0.00643319 CA$0.00643319 CA$321 -
Apr-26 2024 CA$0.00657674 CA$0.00657674 CA$0.00762733 CA$0.00760031 CA$5,211,415 -
Apr-25 2024 CA$0.00760031 CA$0.00759634 CA$0.0078154 CA$0.0078154 CA$673 -
Apr-24 2024 CA$0.0078154 CA$0.00777705 CA$0.00781837 CA$0.00777705 CA$174 -
Apr-23 2024 CA$0.00777705 CA$0.00774692 CA$0.00777705 CA$0.00774692 CA$739 -
Apr-22 2024 CA$0.00760257 CA$0.00741621 CA$0.00760257 CA$0.00741621 CA$775 -
Apr-21 2024 CA$0.00741621 CA$0.00741621 CA$0.00742609 CA$0.00742609 CA$17 -
Apr-20 2024 CA$0.00742609 CA$0.00739847 CA$0.00742609 CA$0.00739847 CA$71 -
Apr-19 2024 CA$0.00739847 CA$0.0068947 CA$0.00739847 CA$0.0068947 CA$1,649 -

Historical and market price analysis of WOLFCOIN (WOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 585 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.