Market Cap R45.97T 2.63%
Volume 24h R2.12T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
WOLFCOIN WOLF

WOLFCOIN (WOLF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.042039 R0.042039 R0.042039 R0.042039 - -
May-02 2024 R0.042039 R0.042039 R0.042039 R0.042039 - -
May-01 2024 R0.042039 R0.042039 R0.042039 R0.042039 R529 -
Apr-30 2024 R0.042039 R0.042039 R0.04204 R0.04204 - -
Apr-29 2024 R0.04204 R0.04204 R0.042043 R0.042043 R3,826 -
Apr-28 2024 R0.042043 R0.04204 R0.042043 R0.04204 R16,820 -
Apr-27 2024 R0.04204 R0.039681 R0.087094 R0.087094 R4,346 -
Apr-26 2024 R0.089038 R0.089038 R0.103261 R0.102895 R70,554,127 -
Apr-25 2024 R0.102895 R0.102842 R0.105807 R0.105807 R9,106 -
Apr-24 2024 R0.105807 R0.105288 R0.105848 R0.105288 R2,354 -
Apr-23 2024 R0.105288 R0.10488 R0.105288 R0.10488 R10,006 -
Apr-22 2024 R0.102926 R0.100403 R0.102926 R0.100403 R10,496 -
Apr-21 2024 R0.100403 R0.100403 R0.100537 R0.100537 R234 -
Apr-20 2024 R0.100537 R0.100163 R0.100537 R0.100163 R963 -
Apr-19 2024 R0.100163 R0.093343 R0.100163 R0.093343 R22,326 -

Historical and market price analysis of WOLFCOIN (WOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 585 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.