Market Cap CHF2.24T 1.81%
Volume 24h CHF101.14B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
WOLFCOIN WOLF

WOLFCOIN (WOLF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00205534 CHF0.00205534 CHF0.00205534 CHF0.00205534 - -
May-02 2024 CHF0.00205534 CHF0.00205534 CHF0.00205534 CHF0.00205534 - -
May-01 2024 CHF0.00205534 CHF0.00205534 CHF0.00205534 CHF0.00205534 CHF26 -
Apr-30 2024 CHF0.00205534 CHF0.00205534 CHF0.00205538 CHF0.00205538 - -
Apr-29 2024 CHF0.00205538 CHF0.00205538 CHF0.00205552 CHF0.00205552 CHF187 -
Apr-28 2024 CHF0.00205552 CHF0.00205537 CHF0.00205552 CHF0.00205538 CHF822 -
Apr-27 2024 CHF0.00205538 CHF0.00194004 CHF0.00425809 CHF0.00425809 CHF212 -
Apr-26 2024 CHF0.00435311 CHF0.00435311 CHF0.00504849 CHF0.0050306 CHF3,449,410 -
Apr-25 2024 CHF0.0050306 CHF0.00502798 CHF0.00517297 CHF0.00517297 CHF445 -
Apr-24 2024 CHF0.00517297 CHF0.00514759 CHF0.00517494 CHF0.00514759 CHF115 -
Apr-23 2024 CHF0.00514759 CHF0.00512765 CHF0.00514759 CHF0.00512765 CHF489 -
Apr-22 2024 CHF0.0050321 CHF0.00490875 CHF0.0050321 CHF0.00490875 CHF513 -
Apr-21 2024 CHF0.00490875 CHF0.00490875 CHF0.00491529 CHF0.00491529 CHF11 -
Apr-20 2024 CHF0.00491529 CHF0.00489701 CHF0.00491529 CHF0.00489701 CHF47 -
Apr-19 2024 CHF0.00489701 CHF0.00456357 CHF0.00489701 CHF0.00456357 CHF1,092 -

Historical and market price analysis of WOLFCOIN (WOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 585 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.