Cap Mercado CA$3.47T
1.21%
Volumen 24h CA$99.24B
-6.24%
BTC % 49.64%
-2.01%
ETH % 16.56%
-3.08%
Monedas
27.787
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-21 2023 | CA$105,287,868,877,292 | CA$105,287,868,877,292 | CA$105,287,868,877,292 | CA$105,287,868,877,292 | - | - |
Aug-20 2023 | CA$105,287,868,877,292 | CA$105,287,868,877,292 | CA$105,287,868,877,292 | CA$105,287,868,877,292 | - | - |
Aug-19 2023 | CA$105,287,868,877,292 | CA$105,287,868,877,292 | CA$105,287,868,877,292 | CA$105,287,868,877,292 | - | - |
Aug-18 2023 | CA$105,287,868,877,292 | CA$105,287,868,877,292 | CA$105,287,868,877,292 | CA$105,287,868,877,292 | - | - |
Aug-17 2023 | CA$105,287,868,877,292 | CA$105,287,868,877,292 | CA$105,287,868,877,292 | CA$105,287,868,877,292 | - | - |
Aug-16 2023 | CA$105,287,868,877,292 | CA$105,287,868,877,292 | CA$105,287,868,877,292 | CA$105,287,868,877,292 | - | - |
Aug-15 2023 | CA$105,287,868,877,292 | CA$105,287,868,877,292 | CA$105,287,868,877,292 | CA$105,287,868,877,292 | - | - |
Aug-14 2023 | CA$105,287,868,877,292 | CA$105,287,868,877,292 | CA$105,372,330,887,405 | CA$105,365,261,929,218 | - | - |
Aug-13 2023 | CA$105,367,939,083,512 | CA$105,365,153,240,278 | CA$105,408,598,468,126 | CA$105,394,069,348,731 | - | - |
Aug-12 2023 | CA$105,391,832,682,799 | CA$105,350,856,846,103 | CA$105,409,670,900,660 | CA$105,366,268,331,451 | - | - |
Aug-11 2023 | CA$105,363,970,718,079 | CA$105,296,850,083,187 | CA$105,363,970,718,079 | CA$105,353,015,152,907 | - | - |
Aug-10 2023 | CA$105,355,932,443,811 | CA$105,305,806,922,455 | CA$105,390,611,738,749 | CA$105,350,434,146,957 | - | - |
Aug-09 2023 | CA$105,372,791,568,428 | CA$102,669,018,614,852 | CA$106,775,872,605,615 | CA$104,047,719,130,140 | CA$21,404 | - |
Aug-08 2023 | CA$104,025,099,827,205 | CA$102,571,192,759,484 | CA$106,709,023,786,948 | CA$102,595,524,159,500 | CA$36,380 | - |
Aug-07 2023 | CA$103,950,756,435,698 | CA$102,508,614,875,467 | CA$106,719,508,136,827 | CA$103,903,459,171,877 | CA$37,284 | - |
Análisis de precios históricos y de mercado de WojakInu (WOJAKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 84 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36945 CAD.