Cap Mercado CHF2.55T
1.68%
Volumen 24h CHF134.61B
29.22%
BTC % 49.3%
-0.64%
ETH % 17.02%
2.11%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-21 2023 | CHF70,249,062,522,816 | CHF70,249,062,522,816 | CHF70,249,062,522,816 | CHF70,249,062,522,816 | - | - |
Aug-20 2023 | CHF70,249,062,522,816 | CHF70,249,062,522,816 | CHF70,249,062,522,816 | CHF70,249,062,522,816 | - | - |
Aug-19 2023 | CHF70,249,062,522,816 | CHF70,249,062,522,816 | CHF70,249,062,522,816 | CHF70,249,062,522,816 | - | - |
Aug-18 2023 | CHF70,249,062,522,816 | CHF70,249,062,522,816 | CHF70,249,062,522,816 | CHF70,249,062,522,816 | - | - |
Aug-17 2023 | CHF70,249,062,522,816 | CHF70,249,062,522,816 | CHF70,249,062,522,816 | CHF70,249,062,522,816 | - | - |
Aug-16 2023 | CHF70,249,062,522,816 | CHF70,249,062,522,816 | CHF70,249,062,522,816 | CHF70,249,062,522,816 | - | - |
Aug-15 2023 | CHF70,249,062,522,816 | CHF70,249,062,522,816 | CHF70,249,062,522,816 | CHF70,249,062,522,816 | - | - |
Aug-14 2023 | CHF70,249,062,522,816 | CHF70,249,062,522,816 | CHF70,305,416,375,282 | CHF70,300,699,899,482 | - | - |
Aug-13 2023 | CHF70,302,486,122,163 | CHF70,300,627,381,193 | CHF70,329,614,448,363 | CHF70,319,920,482,405 | - | - |
Aug-12 2023 | CHF70,318,428,157,727 | CHF70,291,088,691,703 | CHF70,330,329,985,499 | CHF70,301,371,380,576 | - | - |
Aug-11 2023 | CHF70,299,838,391,190 | CHF70,255,054,868,384 | CHF70,299,838,391,190 | CHF70,292,528,734,428 | - | - |
Aug-10 2023 | CHF70,294,475,178,528 | CHF70,261,030,956,308 | CHF70,317,613,532,303 | CHF70,290,806,662,833 | - | - |
Aug-09 2023 | CHF70,305,723,746,020 | CHF68,501,740,843,825 | CHF71,241,872,692,304 | CHF69,421,622,875,169 | CHF14,281 | - |
Aug-08 2023 | CHF69,406,531,062,190 | CHF68,436,470,507,334 | CHF71,197,270,527,855 | CHF68,452,704,647,688 | CHF24,273 | - |
Aug-07 2023 | CHF69,356,928,447,816 | CHF68,394,717,950,902 | CHF71,204,265,785,315 | CHF69,325,371,265,790 | CHF24,876 | - |
Análisis de precios históricos y de mercado de WojakInu (WOJAKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 84 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91371 CHF.