Cap Mercado £1.99T 0.34%
Volumen 24h £66.96B 17.07%
BTC % 49.55% -2.2%
ETH % 16.62% -2.76%
Monedas 27.787 +1
Exchanges 885
Ultima actualización 1 minuto atrás
WojakInu WOJAKINU

Precios Históricos de WojakInu (WOJAKINU), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Aug-21 2023 £60,838,543,591,434 £60,838,543,591,434 £60,838,543,591,434 £60,838,543,591,434 - -
Aug-20 2023 £60,838,543,591,434 £60,838,543,591,434 £60,838,543,591,434 £60,838,543,591,434 - -
Aug-19 2023 £60,838,543,591,434 £60,838,543,591,434 £60,838,543,591,434 £60,838,543,591,434 - -
Aug-18 2023 £60,838,543,591,434 £60,838,543,591,434 £60,838,543,591,434 £60,838,543,591,434 - -
Aug-17 2023 £60,838,543,591,434 £60,838,543,591,434 £60,838,543,591,434 £60,838,543,591,434 - -
Aug-16 2023 £60,838,543,591,434 £60,838,543,591,434 £60,838,543,591,434 £60,838,543,591,434 - -
Aug-15 2023 £60,838,543,591,434 £60,838,543,591,434 £60,838,543,591,434 £60,838,543,591,434 - -
Aug-14 2023 £60,838,543,591,434 £60,838,543,591,434 £60,887,348,318,312 £60,883,263,658,556 - -
Aug-13 2023 £60,884,810,600,003 £60,883,200,854,770 £60,908,304,833,190 £60,899,909,464,635 - -
Aug-12 2023 £60,898,617,050,805 £60,874,939,961,948 £60,908,924,517,434 £60,883,845,188,477 - -
Aug-11 2023 £60,882,517,557,357 £60,843,733,206,270 £60,882,517,557,357 £60,876,187,097,482 - -
Aug-10 2023 £60,877,872,797,190 £60,848,908,741,325 £60,897,911,552,075 £60,874,695,713,482 - -
Aug-09 2023 £60,887,614,513,865 £59,325,291,993,222 £61,698,357,553,433 £60,121,947,223,243 £12,368 -
Aug-08 2023 £60,108,877,099,759 £59,268,765,228,747 £61,659,730,266,055 £59,282,824,654,170 £21,022 -
Aug-07 2023 £60,065,919,219,491 £59,232,605,817,741 £61,665,788,443,355 £60,038,589,417,137 £21,544 -

Análisis de precios históricos y de mercado de WojakInu (WOJAKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 84 días, desde el día 01-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79131 GBP.