Cap Mercado ₽241.65T
-2.11%
Volumen 24h ₽16.83T
22.48%
BTC % 48.89%
-0.83%
ETH % 16.83%
-1.12%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-21 2023 | ₽0.000000006810324893315226 | ₽0.000000006810324893315226 | ₽0.000000006810324893315226 | ₽0.000000006810324893315226 | - | - |
Aug-20 2023 | ₽0.000000006810324893315226 | ₽0.000000006810324893315226 | ₽0.000000006810324893315226 | ₽0.000000006810324893315226 | - | - |
Aug-19 2023 | ₽0.000000006810324893315226 | ₽0.000000006810324893315226 | ₽0.000000006810324893315226 | ₽0.000000006810324893315226 | - | - |
Aug-18 2023 | ₽0.000000006810324893315226 | ₽0.000000006810324893315226 | ₽0.000000006810324893315226 | ₽0.000000006810324893315226 | - | - |
Aug-17 2023 | ₽0.000000006810324893315226 | ₽0.000000006810324893315226 | ₽0.000000006810324893315226 | ₽0.000000006810324893315226 | - | - |
Aug-16 2023 | ₽0.000000006810324893315226 | ₽0.000000006810324893315226 | ₽0.000000006810324893315226 | ₽0.000000006810324893315226 | - | - |
Aug-15 2023 | ₽0.000000006810324893315226 | ₽0.000000006810324893315226 | ₽0.000000006810324893315226 | ₽0.000000006810324893315226 | - | - |
Aug-14 2023 | ₽0.000000006810324893315226 | ₽0.000000006810324893315226 | ₽0.000000006815788141229206 | ₽0.000000006815330900500306 | - | - |
Aug-13 2023 | ₽0.000000006815504066608898 | ₽0.00000000681532387018429 | ₽0.000000006818134033594958 | ₽0.000000006817194247990538 | - | - |
Aug-12 2023 | ₽0.00000000681704957394747 | ₽0.000000006814399137922381 | ₽0.000000006818203401643339 | ₽0.00000000681539599751721 | - | - |
Aug-11 2023 | ₽0.000000006815247381216902 | ₽0.000000006810905823775029 | ₽0.000000006815247381216902 | ₽0.000000006814538743469669 | - | - |
Aug-10 2023 | ₽0.000000006814727442311037 | ₽0.000000006811485178130715 | ₽0.000000006816970599743285 | ₽0.000000006814371796515043 | - | - |
Aug-09 2023 | ₽0.000000006815817939414626 | ₽0.000000006640930058712373 | ₽0.000000006906573292493615 | ₽0.000000006730108408885185 | ₽1,384,464 | - |
Aug-08 2023 | ₽0.00000000672864532673255 | ₽0.000000006634602398506804 | ₽0.000000006902249316913985 | ₽0.000000006636176224066981 | ₽2,353,194 | - |
Aug-07 2023 | ₽0.000000006723836580433139 | ₽0.000000006630554679374106 | ₽0.000000006902927475088676 | ₽0.000000006720777256157519 | ₽2,411,638 | - |
Análisis de precios históricos y de mercado de WojakInu (WOJAKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 84 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.58 RUB.