Cap Mercado zł10.01T
-3.69%
Volumen 24h zł426.08B
35.64%
BTC % 49.62%
0.52%
ETH % 16.59%
-0.72%
Monedas
27.793
+7
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-21 2023 | zł310,344,152,758,642 | zł310,344,152,758,642 | zł310,344,152,758,642 | zł310,344,152,758,642 | - | - |
Aug-20 2023 | zł310,344,152,758,642 | zł310,344,152,758,642 | zł310,344,152,758,642 | zł310,344,152,758,642 | - | - |
Aug-19 2023 | zł310,344,152,758,642 | zł310,344,152,758,642 | zł310,344,152,758,642 | zł310,344,152,758,642 | - | - |
Aug-18 2023 | zł310,344,152,758,642 | zł310,344,152,758,642 | zł310,344,152,758,642 | zł310,344,152,758,642 | - | - |
Aug-17 2023 | zł310,344,152,758,642 | zł310,344,152,758,642 | zł310,344,152,758,642 | zł310,344,152,758,642 | - | - |
Aug-16 2023 | zł310,344,152,758,642 | zł310,344,152,758,642 | zł310,344,152,758,642 | zł310,344,152,758,642 | - | - |
Aug-15 2023 | zł310,344,152,758,642 | zł310,344,152,758,642 | zł310,344,152,758,642 | zł310,344,152,758,642 | - | - |
Aug-14 2023 | zł310,344,152,758,642 | zł310,344,152,758,642 | zł310,593,111,078,800 | zł310,572,274,776,738 | - | - |
Aug-13 2023 | zł310,580,165,896,486 | zł310,571,954,407,666 | zł310,700,012,583,518 | zł310,657,186,878,174 | - | - |
Aug-12 2023 | zł310,650,594,132,009 | zł310,529,814,677,940 | zł310,703,173,661,519 | zł310,575,241,225,311 | - | - |
Aug-11 2023 | zł310,568,468,831,845 | zł310,370,625,559,012 | zł310,568,468,831,845 | zł310,536,176,454,503 | - | - |
Aug-10 2023 | zł310,544,775,395,518 | zł310,397,026,536,862 | zł310,646,995,304,806 | zł310,528,568,739,453 | - | - |
Aug-09 2023 | zł310,594,468,971,816 | zł302,624,888,663,310 | zł314,730,159,060,149 | zł306,688,715,273,984 | zł63,090 | - |
Aug-08 2023 | zł306,622,043,125,711 | zł302,336,539,373,635 | zł314,533,116,986,704 | zł302,408,258,060,733 | zł107,234 | - |
Aug-07 2023 | zł306,402,910,218,031 | zł302,152,086,211,044 | zł314,564,020,420,455 | zł306,263,497,867,636 | zł109,898 | - |
Análisis de precios históricos y de mercado de WojakInu (WOJAKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 84 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03656 PLN.