Cap Mercado €2.53T
0.23%
Volumen 24h €173.88B
27.15%
BTC % 48.96%
-0.44%
ETH % 17%
-0.52%
Monedas
27.363
+27
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-21 2023 | €70,637,323,312,060 | €70,637,323,312,060 | €70,637,323,312,060 | €70,637,323,312,060 | - | - |
Aug-20 2023 | €70,637,323,312,060 | €70,637,323,312,060 | €70,637,323,312,060 | €70,637,323,312,060 | - | - |
Aug-19 2023 | €70,637,323,312,060 | €70,637,323,312,060 | €70,637,323,312,060 | €70,637,323,312,060 | - | - |
Aug-18 2023 | €70,637,323,312,060 | €70,637,323,312,060 | €70,637,323,312,060 | €70,637,323,312,060 | - | - |
Aug-17 2023 | €70,637,323,312,060 | €70,637,323,312,060 | €70,637,323,312,060 | €70,637,323,312,060 | - | - |
Aug-16 2023 | €70,637,323,312,060 | €70,637,323,312,060 | €70,637,323,312,060 | €70,637,323,312,060 | - | - |
Aug-15 2023 | €70,637,323,312,060 | €70,637,323,312,060 | €70,637,323,312,060 | €70,637,323,312,060 | - | - |
Aug-14 2023 | €70,637,323,312,060 | €70,637,323,312,060 | €70,693,988,627,633 | €70,689,246,084,258 | - | - |
Aug-13 2023 | €70,691,042,179,245 | €70,689,173,165,167 | €70,718,320,441,473 | €70,708,572,897,762 | - | - |
Aug-12 2023 | €70,707,072,325,129 | €70,679,581,756,125 | €70,719,039,933,323 | €70,689,921,276,573 | - | - |
Aug-11 2023 | €70,688,379,814,482 | €70,643,348,776,829 | €70,688,379,814,482 | €70,681,029,757,848 | - | - |
Aug-10 2023 | €70,682,986,959,784 | €70,649,357,894,099 | €70,706,253,197,337 | €70,679,298,168,504 | - | - |
Aug-09 2023 | €70,694,297,697,184 | €68,880,344,329,900 | €71,635,620,661,677 | €69,805,310,473,553 | €14,360 | - |
Aug-08 2023 | €69,790,135,249,365 | €68,814,713,249,628 | €71,590,771,984,735 | €68,831,037,114,741 | €24,408 | - |
Aug-07 2023 | €69,740,258,485,422 | €68,772,729,930,252 | €71,597,805,904,408 | €69,708,526,889,447 | €25,014 | - |
Análisis de precios históricos y de mercado de WojakInu (WOJAKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 84 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91876 EUR.