Cap Mercado €2.32T
-2.74%
Volume 24h €127.81B
15.38%
BTC % 50.62%
-0.04%
ETH % 17.07%
-0.64%
Moedas
27.777
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Aug-21 2023 | €71,915,124,166,958 | €71,915,124,166,958 | €71,915,124,166,958 | €71,915,124,166,958 | - | - |
Aug-20 2023 | €71,915,124,166,958 | €71,915,124,166,958 | €71,915,124,166,958 | €71,915,124,166,958 | - | - |
Aug-19 2023 | €71,915,124,166,958 | €71,915,124,166,958 | €71,915,124,166,958 | €71,915,124,166,958 | - | - |
Aug-18 2023 | €71,915,124,166,958 | €71,915,124,166,958 | €71,915,124,166,958 | €71,915,124,166,958 | - | - |
Aug-17 2023 | €71,915,124,166,958 | €71,915,124,166,958 | €71,915,124,166,958 | €71,915,124,166,958 | - | - |
Aug-16 2023 | €71,915,124,166,958 | €71,915,124,166,958 | €71,915,124,166,958 | €71,915,124,166,958 | - | - |
Aug-15 2023 | €71,915,124,166,958 | €71,915,124,166,958 | €71,915,124,166,958 | €71,915,124,166,958 | - | - |
Aug-14 2023 | €71,915,124,166,958 | €71,915,124,166,958 | €71,972,814,535,368 | €71,967,986,201,286 | - | - |
Aug-13 2023 | €71,969,814,786,911 | €71,967,911,963,117 | €71,997,586,501,964 | €71,987,662,629,096 | - | - |
Aug-12 2023 | €71,986,134,911,706 | €71,958,147,049,332 | €71,998,319,009,134 | €71,968,673,607,559 | - | - |
Aug-11 2023 | €71,967,104,261,037 | €71,921,258,629,969 | €71,967,104,261,037 | €71,959,621,244,825 | - | - |
Aug-10 2023 | €71,961,613,851,759 | €71,927,376,449,761 | €71,985,300,966,221 | €71,957,858,331,725 | - | - |
Aug-09 2023 | €71,973,129,195,864 | €70,126,362,139,516 | €72,931,480,315,338 | €71,068,060,549,819 | €14,620 | - |
Aug-08 2023 | €71,052,610,811,911 | €70,059,543,819,319 | €72,885,820,343,813 | €70,076,162,976,606 | €24,849 | - |
Aug-07 2023 | €71,001,831,797,308 | €70,016,801,038,529 | €72,892,981,504,272 | €70,969,526,189,485 | €25,466 | - |
Análise histórica e de mercado do preço de WojakInu (WOJAKINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 84 dias, a partir do dia 29-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93538 EUR.