Cap Mercado S$3.36T
-2.59%
Volume 24h S$184.69B
15.75%
BTC % 50.5%
-0.37%
ETH % 16.97%
-1.12%
Moedas
27.775
+24
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Aug-21 2023 | S$104,105,403,344,901 | S$104,105,403,344,901 | S$104,105,403,344,901 | S$104,105,403,344,901 | - | - |
Aug-20 2023 | S$104,105,403,344,901 | S$104,105,403,344,901 | S$104,105,403,344,901 | S$104,105,403,344,901 | - | - |
Aug-19 2023 | S$104,105,403,344,901 | S$104,105,403,344,901 | S$104,105,403,344,901 | S$104,105,403,344,901 | - | - |
Aug-18 2023 | S$104,105,403,344,901 | S$104,105,403,344,901 | S$104,105,403,344,901 | S$104,105,403,344,901 | - | - |
Aug-17 2023 | S$104,105,403,344,901 | S$104,105,403,344,901 | S$104,105,403,344,901 | S$104,105,403,344,901 | - | - |
Aug-16 2023 | S$104,105,403,344,901 | S$104,105,403,344,901 | S$104,105,403,344,901 | S$104,105,403,344,901 | - | - |
Aug-15 2023 | S$104,105,403,344,901 | S$104,105,403,344,901 | S$104,105,403,344,901 | S$104,105,403,344,901 | - | - |
Aug-14 2023 | S$104,105,403,344,901 | S$104,105,403,344,901 | S$104,188,916,780,246 | S$104,181,927,212,016 | - | - |
Aug-13 2023 | S$104,184,574,299,764 | S$104,181,819,743,739 | S$104,224,777,047,526 | S$104,210,411,101,564 | - | - |
Aug-12 2023 | S$104,208,199,555,148 | S$104,167,683,909,308 | S$104,225,837,435,800 | S$104,182,922,311,561 | - | - |
Aug-11 2023 | S$104,180,650,502,194 | S$104,114,283,684,794 | S$104,180,650,502,194 | S$104,169,817,976,631 | - | - |
Aug-10 2023 | S$104,172,702,504,065 | S$104,123,139,931,716 | S$104,206,992,323,260 | S$104,167,265,957,407 | - | - |
Aug-09 2023 | S$104,189,372,287,459 | S$101,515,964,829,540 | S$105,576,695,621,662 | S$102,879,181,454,269 | S$21,163 | - |
Aug-08 2023 | S$102,856,816,183,887 | S$101,419,237,635,426 | S$105,510,597,567,777 | S$101,443,295,774,693 | S$35,972 | - |
Aug-07 2023 | S$102,783,307,727,106 | S$101,357,362,550,238 | S$105,520,964,170,166 | S$102,736,541,648,738 | S$36,865 | - |
Análise histórica e de mercado do preço de WojakInu (WOJAKINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 84 dias, a partir do dia 29-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.35407 SGD.