Cap Mercado HK$19.42T
-2.69%
Volume 24h HK$1.09T
16.1%
BTC % 50.47%
-0.35%
ETH % 17.16%
0.23%
Moedas
27.778
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Aug-21 2023 | HK$599,937,496,206,990 | HK$599,937,496,206,990 | HK$599,937,496,206,990 | HK$599,937,496,206,990 | - | - |
Aug-20 2023 | HK$599,937,496,206,990 | HK$599,937,496,206,990 | HK$599,937,496,206,990 | HK$599,937,496,206,990 | - | - |
Aug-19 2023 | HK$599,937,496,206,990 | HK$599,937,496,206,990 | HK$599,937,496,206,990 | HK$599,937,496,206,990 | - | - |
Aug-18 2023 | HK$599,937,496,206,990 | HK$599,937,496,206,990 | HK$599,937,496,206,990 | HK$599,937,496,206,990 | - | - |
Aug-17 2023 | HK$599,937,496,206,990 | HK$599,937,496,206,990 | HK$599,937,496,206,990 | HK$599,937,496,206,990 | - | - |
Aug-16 2023 | HK$599,937,496,206,990 | HK$599,937,496,206,990 | HK$599,937,496,206,990 | HK$599,937,496,206,990 | - | - |
Aug-15 2023 | HK$599,937,496,206,990 | HK$599,937,496,206,990 | HK$599,937,496,206,990 | HK$599,937,496,206,990 | - | - |
Aug-14 2023 | HK$599,937,496,206,990 | HK$599,937,496,206,990 | HK$600,418,766,531,977 | HK$600,378,487,123,526 | - | - |
Aug-13 2023 | HK$600,393,741,732,263 | HK$600,377,867,806,496 | HK$600,625,421,693,710 | HK$600,542,633,775,171 | - | - |
Aug-12 2023 | HK$600,529,889,099,326 | HK$600,296,405,972,213 | HK$600,631,532,487,822 | HK$600,384,221,672,457 | - | - |
Aug-11 2023 | HK$600,371,129,713,923 | HK$599,988,671,734,000 | HK$600,371,129,713,923 | HK$600,308,704,152,375 | - | - |
Aug-10 2023 | HK$600,325,327,075,980 | HK$600,039,708,418,301 | HK$600,522,932,076,414 | HK$600,293,997,403,501 | - | - |
Aug-09 2023 | HK$600,421,391,524,034 | HK$585,015,107,843,142 | HK$608,416,243,479,928 | HK$592,871,037,913,536 | HK$121,961 | - |
Aug-08 2023 | HK$592,742,151,574,463 | HK$584,457,689,411,563 | HK$608,035,334,327,495 | HK$584,596,331,397,199 | HK$207,298 | - |
Aug-07 2023 | HK$592,318,537,832,100 | HK$584,101,116,337,611 | HK$608,095,074,871,996 | HK$592,049,034,779,786 | HK$212,447 | - |
Análise histórica e de mercado do preço de WojakInu (WOJAKINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 84 dias, a partir do dia 29-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80322 HKD.