Cap Mercado £1.97T
-2.63%
Volume 24h £112.35B
17.73%
BTC % 50.5%
-0.25%
ETH % 17.14%
-0.35%
Moedas
27.778
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-21 2023 | £60,763,197,933,323 | £60,763,197,933,323 | £60,763,197,933,323 | £60,763,197,933,323 | - | - |
Aug-20 2023 | £60,763,197,933,323 | £60,763,197,933,323 | £60,763,197,933,323 | £60,763,197,933,323 | - | - |
Aug-19 2023 | £60,763,197,933,323 | £60,763,197,933,323 | £60,763,197,933,323 | £60,763,197,933,323 | - | - |
Aug-18 2023 | £60,763,197,933,323 | £60,763,197,933,323 | £60,763,197,933,323 | £60,763,197,933,323 | - | - |
Aug-17 2023 | £60,763,197,933,323 | £60,763,197,933,323 | £60,763,197,933,323 | £60,763,197,933,323 | - | - |
Aug-16 2023 | £60,763,197,933,323 | £60,763,197,933,323 | £60,763,197,933,323 | £60,763,197,933,323 | - | - |
Aug-15 2023 | £60,763,197,933,323 | £60,763,197,933,323 | £60,763,197,933,323 | £60,763,197,933,323 | - | - |
Aug-14 2023 | £60,763,197,933,323 | £60,763,197,933,323 | £60,811,942,217,855 | £60,807,862,616,757 | - | - |
Aug-13 2023 | £60,809,407,642,391 | £60,807,799,890,751 | £60,832,872,779,082 | £60,824,487,807,793 | - | - |
Aug-12 2023 | £60,823,196,994,557 | £60,799,549,228,654 | £60,833,491,695,876 | £60,808,443,426,482 | - | - |
Aug-11 2023 | £60,807,117,439,570 | £60,768,381,121,067 | £60,807,117,439,570 | £60,800,794,819,670 | - | - |
Aug-10 2023 | £60,802,478,431,719 | £60,773,550,246,467 | £60,822,492,369,554 | £60,799,305,282,679 | - | - |
Aug-09 2023 | £60,812,208,083,738 | £59,251,820,425,628 | £61,621,947,056,406 | £60,047,489,035,834 | £12,352 | - |
Aug-08 2023 | £60,034,435,099,080 | £59,195,363,666,876 | £61,583,367,607,096 | £59,209,405,680,366 | £20,996 | - |
Aug-07 2023 | £59,991,530,420,114 | £59,159,249,037,590 | £61,589,418,281,630 | £59,964,234,464,427 | £21,517 | - |
Análise histórica e de mercado do preço de WojakInu (WOJAKINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 84 dias, a partir do dia 29-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79033 GBP.