時価総額 CA$3.26T
-5.3%
ボリューム24h CA$263.38B
60.77%
BTC % 49.92%
0.64%
ETH % 16.81%
1.19%
硬貨
27.806
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Aug-21 2023 | CA$0.000000000104974184912912 | CA$0.000000000104974184912912 | CA$0.000000000104974184912912 | CA$0.000000000104974184912912 | - | - |
Aug-20 2023 | CA$0.000000000104974184912912 | CA$0.000000000104974184912912 | CA$0.000000000104974184912912 | CA$0.000000000104974184912912 | - | - |
Aug-19 2023 | CA$0.000000000104974184912912 | CA$0.000000000104974184912912 | CA$0.000000000104974184912912 | CA$0.000000000104974184912912 | - | - |
Aug-18 2023 | CA$0.000000000104974184912912 | CA$0.000000000104974184912912 | CA$0.000000000104974184912912 | CA$0.000000000104974184912912 | - | - |
Aug-17 2023 | CA$0.000000000104974184912912 | CA$0.000000000104974184912912 | CA$0.000000000104974184912912 | CA$0.000000000104974184912912 | - | - |
Aug-16 2023 | CA$0.000000000104974184912912 | CA$0.000000000104974184912912 | CA$0.000000000104974184912912 | CA$0.000000000104974184912912 | - | - |
Aug-15 2023 | CA$0.000000000104974184912912 | CA$0.000000000104974184912912 | CA$0.000000000104974184912912 | CA$0.000000000104974184912912 | - | - |
Aug-14 2023 | CA$0.000000000104974184912912 | CA$0.000000000104974184912912 | CA$0.000000000105058395285506 | CA$0.000000000105051347387853 | - | - |
Aug-13 2023 | CA$0.000000000105054016566107 | CA$0.000000000105051239022731 | CA$0.000000000105094554814287 | CA$0.000000000105080068981472 | - | - |
Aug-12 2023 | CA$0.000000000105077838979235 | CA$0.000000000105036985221777 | CA$0.000000000105095624051724 | CA$0.000000000105052350791714 | - | - |
Aug-11 2023 | CA$0.000000000105050060023618 | CA$0.000000000104983139361116 | CA$0.000000000105050060023618 | CA$0.000000000105039137098342 | - | - |
Aug-10 2023 | CA$0.000000000105042045697767 | CA$0.000000000104992069515289 | CA$0.000000000105076621672742 | CA$0.000000000105036563781979 | - | - |
Aug-09 2023 | CA$0.000000000105058854594022 | CA$0.000000000102363136986499 | CA$0.000000000106457755434319 | CA$0.000000000103737729941742 | CA$21,340 | - |
Aug-08 2023 | CA$0.000000000103715178028458 | CA$0.000000000102265602583531 | CA$0.000000000106391105778221 | CA$0.000000000102289861493049 | CA$36,272 | - |
Aug-07 2023 | CA$0.000000000103641056128087 | CA$0.000000000102203211137695 | CA$0.000000000106401558892095 | CA$0.000000000103593899776922 | CA$37,173 | - |
WojakInu(WOJAKINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、84日間分析、02-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36537 CAD.