時価総額 MX$42.31T
-8.55%
ボリューム24h MX$2.83T
60.91%
BTC % 50.33%
1.7%
ETH % 16.91%
1.36%
硬貨
27.802
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-21 2023 | MX$0.000000001378587205120185 | MX$0.000000001378587205120185 | MX$0.000000001378587205120185 | MX$0.000000001378587205120185 | - | - |
Aug-20 2023 | MX$0.000000001378587205120185 | MX$0.000000001378587205120185 | MX$0.000000001378587205120185 | MX$0.000000001378587205120185 | - | - |
Aug-19 2023 | MX$0.000000001378587205120185 | MX$0.000000001378587205120185 | MX$0.000000001378587205120185 | MX$0.000000001378587205120185 | - | - |
Aug-18 2023 | MX$0.000000001378587205120185 | MX$0.000000001378587205120185 | MX$0.000000001378587205120185 | MX$0.000000001378587205120185 | - | - |
Aug-17 2023 | MX$0.000000001378587205120185 | MX$0.000000001378587205120185 | MX$0.000000001378587205120185 | MX$0.000000001378587205120185 | - | - |
Aug-16 2023 | MX$0.000000001378587205120185 | MX$0.000000001378587205120185 | MX$0.000000001378587205120185 | MX$0.000000001378587205120185 | - | - |
Aug-15 2023 | MX$0.000000001378587205120185 | MX$0.000000001378587205120185 | MX$0.000000001378587205120185 | MX$0.000000001378587205120185 | - | - |
Aug-14 2023 | MX$0.000000001378587205120185 | MX$0.000000001378587205120185 | MX$0.000000001379693108845865 | MX$0.00000000137960055140868 | - | - |
Aug-13 2023 | MX$0.000000001379635604740996 | MX$0.00000000137959912828954 | MX$0.000000001380167978584193 | MX$0.000000001379977741491234 | - | - |
Aug-12 2023 | MX$0.000000001379948455695356 | MX$0.000000001379411938385329 | MX$0.000000001380182020484607 | MX$0.00000000137961372874104 | - | - |
Aug-11 2023 | MX$0.000000001379583644929579 | MX$0.000000001378704800581707 | MX$0.000000001379583644929579 | MX$0.000000001379440198185598 | - | - |
Aug-10 2023 | MX$0.000000001379478395747742 | MX$0.000000001378822076998691 | MX$0.000000001379932469258714 | MX$0.000000001379406403772088 | - | - |
Aug-09 2023 | MX$0.000000001379699140775002 | MX$0.000000001344297276922168 | MX$0.000000001398070388918195 | MX$0.000000001362349298587484 | MX$280,252 | - |
Aug-08 2023 | MX$0.000000001362053132638391 | MX$0.000000001343016393625938 | MX$0.000000001397195103597346 | MX$0.000000001343334976926198 | MX$476,348 | - |
Aug-07 2023 | MX$0.000000001361079717092894 | MX$0.00000000134219702980796 | MX$0.000000001397332380481684 | MX$0.000000001360460430147153 | MX$488,178 | - |
WojakInu(WOJAKINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、84日間分析、01-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.9309 MXN.