Market Cap CA$3.55T 0.17%
Volume 24h CA$113.63B
BTC % 50.66% 0.19%
ETH % 16.51% 0%
Coins 27.673 +2
Exchanges 885
Last update 2 Minutes ago
WojakInu WOJAKINU

WojakInu (WOJAKINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-21 2023 CA$0.000000000105741480492448 CA$0.000000000105741480492448 CA$0.000000000105741480492448 CA$0.000000000105741480492448 - -
Aug-20 2023 CA$0.000000000105741480492448 CA$0.000000000105741480492448 CA$0.000000000105741480492448 CA$0.000000000105741480492448 - -
Aug-19 2023 CA$0.000000000105741480492448 CA$0.000000000105741480492448 CA$0.000000000105741480492448 CA$0.000000000105741480492448 - -
Aug-18 2023 CA$0.000000000105741480492448 CA$0.000000000105741480492448 CA$0.000000000105741480492448 CA$0.000000000105741480492448 - -
Aug-17 2023 CA$0.000000000105741480492448 CA$0.000000000105741480492448 CA$0.000000000105741480492448 CA$0.000000000105741480492448 - -
Aug-16 2023 CA$0.000000000105741480492448 CA$0.000000000105741480492448 CA$0.000000000105741480492448 CA$0.000000000105741480492448 - -
Aug-15 2023 CA$0.000000000105741480492448 CA$0.000000000105741480492448 CA$0.000000000105741480492448 CA$0.000000000105741480492448 - -
Aug-14 2023 CA$0.000000000105741480492448 CA$0.000000000105741480492448 CA$0.000000000105826306390151 CA$0.000000000105819206976779 - -
Aug-13 2023 CA$0.000000000105821895665054 CA$0.000000000105819097819575 CA$0.000000000105862730222452 CA$0.000000000105848138507267 - -
Aug-12 2023 CA$0.00000000010584589220511 CA$0.000000000105804739832259 CA$0.000000000105863807275346 CA$0.000000000105820217714893 - -
Aug-11 2023 CA$0.000000000105817910202716 CA$0.000000000105750500392063 CA$0.000000000105817910202716 CA$0.000000000105806907437694 - -
Aug-10 2023 CA$0.00000000010580983729716 CA$0.000000000105759495820073 CA$0.000000000105844666000868 CA$0.000000000105804315312 - -
Aug-09 2023 CA$0.000000000105826769055925 CA$0.000000000103111347440167 CA$0.000000000107235894985675 CA$0.00000000010449598780944 CA$21,496 -
Aug-08 2023 CA$0.000000000104473271055787 CA$0.000000000103013100121769 CA$0.000000000107168758162312 CA$0.00000000010303753634873 CA$36,537 -
Aug-07 2023 CA$0.000000000104398607370723 CA$0.000000000102950252633519 CA$0.000000000107179287681905 CA$0.00000000010435110633615 CA$37,445 -

Historical and market price analysis of WojakInu (WOJAKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 84 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.