Market Cap Bs.91.56T -0.16%
Volume 24h Bs.4.75T -32.75%
BTC % 50.77% -0.15%
ETH % 17% -0.35%
Coins 27.769 +23
Exchanges 885
Last update 2 Minutes ago
WojakInu WOJAKINU

WojakInu (WOJAKINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-21 2023 Bs.0.000000002794046115053376 Bs.0.000000002794046115053376 Bs.0.000000002794046115053376 Bs.0.000000002794046115053376 - -
Aug-20 2023 Bs.0.000000002794046115053376 Bs.0.000000002794046115053376 Bs.0.000000002794046115053376 Bs.0.000000002794046115053376 - -
Aug-19 2023 Bs.0.000000002794046115053376 Bs.0.000000002794046115053376 Bs.0.000000002794046115053376 Bs.0.000000002794046115053376 - -
Aug-18 2023 Bs.0.000000002794046115053376 Bs.0.000000002794046115053376 Bs.0.000000002794046115053376 Bs.0.000000002794046115053376 - -
Aug-17 2023 Bs.0.000000002794046115053376 Bs.0.000000002794046115053376 Bs.0.000000002794046115053376 Bs.0.000000002794046115053376 - -
Aug-16 2023 Bs.0.000000002794046115053376 Bs.0.000000002794046115053376 Bs.0.000000002794046115053376 Bs.0.000000002794046115053376 - -
Aug-15 2023 Bs.0.000000002794046115053376 Bs.0.000000002794046115053376 Bs.0.000000002794046115053376 Bs.0.000000002794046115053376 - -
Aug-14 2023 Bs.0.000000002794046115053376 Bs.0.000000002794046115053376 Bs.0.00000000279628750101495 Bs.0.000000002796099910598598 - -
Aug-13 2023 Bs.0.000000002796170954799946 Bs.0.000000002796097026297561 Bs.0.000000002797249941361562 Bs.0.000000002796864379092779 - -
Aug-12 2023 Bs.0.000000002796805024222885 Bs.0.000000002795717639906409 Bs.0.000000002797278400727175 Bs.0.000000002796126617704357 - -
Aug-11 2023 Bs.0.000000002796065645459565 Bs.0.00000000279428445118561 Bs.0.000000002796065645459565 Bs.0.000000002795774915343799 - -
Aug-10 2023 Bs.0.0000000027958523321004 Bs.0.000000002794522140695597 Bs.0.000000002796772623776232 Bs.0.000000002795706422651116 - -
Aug-09 2023 Bs.0.00000000279629972620325 Bs.0.000000002724549139953586 Bs.0.000000002833533580044723 Bs.0.000000002761136002805282 Bs.567,999 -
Aug-08 2023 Bs.0.000000002760535749650167 Bs.0.00000000272195311484587 Bs.0.000000002831759599014581 Bs.0.000000002722598802277978 Bs.965,436 -
Aug-07 2023 Bs.0.000000002758562883578926 Bs.0.000000002720292472498448 Bs.0.000000002832037824391941 Bs.0.000000002757307746233661 Bs.989,414 -

Historical and market price analysis of WojakInu (WOJAKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 84 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.34138 VES.