Market Cap AU$3.79T -0.05%
Volume 24h AU$208.84B -5.38%
BTC % 50.72% -0.05%
ETH % 17.05% -0.7%
Coins 27.770 +22
Exchanges 885
Last update 7 Seconds ago
WojakInu WOJAKINU

WojakInu (WOJAKINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-21 2023 AU$0.000000000115426472892662 AU$0.000000000115426472892662 AU$0.000000000115426472892662 AU$0.000000000115426472892662 - -
Aug-20 2023 AU$0.000000000115426472892662 AU$0.000000000115426472892662 AU$0.000000000115426472892662 AU$0.000000000115426472892662 - -
Aug-19 2023 AU$0.000000000115426472892662 AU$0.000000000115426472892662 AU$0.000000000115426472892662 AU$0.000000000115426472892662 - -
Aug-18 2023 AU$0.000000000115426472892662 AU$0.000000000115426472892662 AU$0.000000000115426472892662 AU$0.000000000115426472892662 - -
Aug-17 2023 AU$0.000000000115426472892662 AU$0.000000000115426472892662 AU$0.000000000115426472892662 AU$0.000000000115426472892662 - -
Aug-16 2023 AU$0.000000000115426472892662 AU$0.000000000115426472892662 AU$0.000000000115426472892662 AU$0.000000000115426472892662 - -
Aug-15 2023 AU$0.000000000115426472892662 AU$0.000000000115426472892662 AU$0.000000000115426472892662 AU$0.000000000115426472892662 - -
Aug-14 2023 AU$0.000000000115426472892662 AU$0.000000000115426472892662 AU$0.000000000115519068098783 AU$0.000000000115511318441398 - -
Aug-13 2023 AU$0.000000000115514253389944 AU$0.000000000115511199286352 AU$0.000000000115558828034734 AU$0.000000000115542899846389 - -
Aug-12 2023 AU$0.00000000011554044780265 AU$0.000000000115495526233299 AU$0.000000000115560003736229 AU$0.000000000115512421754262 - -
Aug-11 2023 AU$0.000000000115509902894203 AU$0.000000000115436318935989 AU$0.000000000115509902894203 AU$0.000000000115497892372385 - -
Aug-10 2023 AU$0.000000000115501090581287 AU$0.000000000115446138266326 AU$0.000000000115539109288852 AU$0.000000000115495062830706 - -
Aug-09 2023 AU$0.000000000115519573140686 AU$0.000000000112555442715579 AU$0.00000000011705776264943 AU$0.000000000114066904001213 AU$23,465 -
Aug-08 2023 AU$0.000000000114042106592121 AU$0.000000000112448196804315 AU$0.000000000116984476681748 AU$0.000000000112474871175392 AU$39,884 -
Aug-07 2023 AU$0.000000000113960604368208 AU$0.000000000112379593037231 AU$0.000000000116995970613006 AU$0.000000000113908752655389 AU$40,874 -

Historical and market price analysis of WojakInu (WOJAKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 84 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50132 AUD.