시가총액 AU$3.77T
-1.16%
볼륨 24시간 AU$206.87B
-0.57%
BTC % 50.52%
-0.35%
ETH % 17.19%
0.64%
코인
27.784
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Aug-21 2023 | AU$0.000000000115790131018033 | AU$0.000000000115790131018033 | AU$0.000000000115790131018033 | AU$0.000000000115790131018033 | - | - |
Aug-20 2023 | AU$0.000000000115790131018033 | AU$0.000000000115790131018033 | AU$0.000000000115790131018033 | AU$0.000000000115790131018033 | - | - |
Aug-19 2023 | AU$0.000000000115790131018033 | AU$0.000000000115790131018033 | AU$0.000000000115790131018033 | AU$0.000000000115790131018033 | - | - |
Aug-18 2023 | AU$0.000000000115790131018033 | AU$0.000000000115790131018033 | AU$0.000000000115790131018033 | AU$0.000000000115790131018033 | - | - |
Aug-17 2023 | AU$0.000000000115790131018033 | AU$0.000000000115790131018033 | AU$0.000000000115790131018033 | AU$0.000000000115790131018033 | - | - |
Aug-16 2023 | AU$0.000000000115790131018033 | AU$0.000000000115790131018033 | AU$0.000000000115790131018033 | AU$0.000000000115790131018033 | - | - |
Aug-15 2023 | AU$0.000000000115790131018033 | AU$0.000000000115790131018033 | AU$0.000000000115790131018033 | AU$0.000000000115790131018033 | - | - |
Aug-14 2023 | AU$0.000000000115790131018033 | AU$0.000000000115790131018033 | AU$0.000000000115883017950984 | AU$0.000000000115875243877833 | - | - |
Aug-13 2023 | AU$0.000000000115878188073112 | AU$0.000000000115875124347381 | AU$0.000000000115922903153033 | AU$0.000000000115906924781961 | - | - |
Aug-12 2023 | AU$0.00000000011590446501291 | AU$0.000000000115859401915421 | AU$0.000000000115924082558647 | AU$0.00000000011587635066675 | - | - |
Aug-11 2023 | AU$0.00000000011587382387087 | AU$0.000000000115800008081918 | AU$0.00000000011587382387087 | AU$0.000000000115861775509172 | - | - |
Aug-10 2023 | AU$0.000000000115864983794225 | AU$0.000000000115809858348653 | AU$0.000000000115903122282043 | AU$0.00000000011585893705285 | - | - |
Aug-09 2023 | AU$0.000000000115883524584052 | AU$0.000000000112910055485705 | AU$0.000000000117426560252427 | AU$0.000000000114426278722076 | AU$23,539 | - |
Aug-08 2023 | AU$0.000000000114401403187238 | AU$0.000000000112802471689672 | AU$0.000000000117353043392846 | AU$0.000000000112829230099978 | AU$40,009 | - |
Aug-07 2023 | AU$0.000000000114319644185609 | AU$0.000000000112733651782246 | AU$0.000000000117364573536433 | AU$0.000000000114267629110815 | AU$41,003 | - |
WojakInu (WOJAKINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 84일 동안 분석, 29-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50605 AUD.