Market Cap R49.78T -1.13%
Volume 24h R5.03T 25.94%
BTC % 49.38% -1.86%
ETH % 16.98% 3.12%
Coins 27.295 +45
Exchanges 885
Last update 1 minute ago
WojakInu WOJAKINU

WojakInu (WOJAKINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-21 2023 R0.000000001420384824540492 R0.000000001420384824540492 R0.000000001420384824540492 R0.000000001420384824540492 - -
Aug-20 2023 R0.000000001420384824540492 R0.000000001420384824540492 R0.000000001420384824540492 R0.000000001420384824540492 - -
Aug-19 2023 R0.000000001420384824540492 R0.000000001420384824540492 R0.000000001420384824540492 R0.000000001420384824540492 - -
Aug-18 2023 R0.000000001420384824540492 R0.000000001420384824540492 R0.000000001420384824540492 R0.000000001420384824540492 - -
Aug-17 2023 R0.000000001420384824540492 R0.000000001420384824540492 R0.000000001420384824540492 R0.000000001420384824540492 - -
Aug-16 2023 R0.000000001420384824540492 R0.000000001420384824540492 R0.000000001420384824540492 R0.000000001420384824540492 - -
Aug-15 2023 R0.000000001420384824540492 R0.000000001420384824540492 R0.000000001420384824540492 R0.000000001420384824540492 - -
Aug-14 2023 R0.000000001420384824540492 R0.000000001420384824540492 R0.000000001421524258348905 R0.000000001421428894647075 - -
Aug-13 2023 R0.000000001421465010767322 R0.000000001421427428380144 R0.000000001422013525743415 R0.000000001421817520819751 - -
Aug-12 2023 R0.000000001421787347102859 R0.00000000142123456303346 R0.000000001422027993382591 R0.00000000142144247150521 - -
Aug-11 2023 R0.000000001421411475577565 R0.000000001420505985398769 R0.000000001421411475577565 R0.00000000142126367964741 - -
Aug-10 2023 R0.000000001421303035327922 R0.00000000142062681753934 R0.00000000142177087597073 R0.000000001421228860615342 - -
Aug-09 2023 R0.000000001421530473161125 R0.000000001385055254190389 R0.000000001440458722294399 R0.00000000140365459816403 R288,749 -
Aug-08 2023 R0.000000001403349452709266 R0.000000001383735535576133 R0.000000001439556899049371 R0.000000001384063778057537 R490,790 -
Aug-07 2023 R0.000000001402346524012655 R0.00000000138289132932751 R0.00000000143969833805486 R0.000000001401708460800913 R502,980 -

Historical and market price analysis of WojakInu (WOJAKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 84 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47455 ZAR.