Cap Mercado R$14.45T
2.94%
Volumen 24h R$849.67B
7.41%
BTC % 50.7%
1.04%
ETH % 16.29%
-0.98%
Monedas
28.144
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2022 | R$0.010202 | R$0.010202 | R$0.010202 | R$0.010202 | - | - |
Aug-16 2022 | R$0.010202 | R$0.010202 | R$0.010202 | R$0.010202 | - | - |
Aug-15 2022 | R$0.010202 | R$0.010202 | R$0.010202 | R$0.010202 | - | - |
Aug-14 2022 | R$0.010202 | R$0.010202 | R$0.010202 | R$0.010202 | - | - |
Aug-13 2022 | R$0.010202 | R$0.010202 | R$0.010202 | R$0.010202 | - | - |
Aug-12 2022 | R$0.010202 | R$0.010202 | R$0.010202 | R$0.010202 | - | - |
Aug-11 2022 | R$0.010202 | R$0.010202 | R$0.010202 | R$0.010202 | - | - |
Aug-10 2022 | R$0.010202 | R$0.00921043 | R$0.010202 | R$0.00942628 | - | - |
Aug-09 2022 | R$0.00942693 | R$0.00925996 | R$0.010126 | R$0.01009 | - | - |
Aug-08 2022 | R$0.010087 | R$0.00803287 | R$0.010264 | R$0.00803287 | - | - |
Aug-07 2022 | R$0.00803125 | R$0.00785296 | R$0.00814323 | R$0.00799546 | - | - |
Aug-06 2022 | R$0.00799489 | R$0.00793869 | R$0.00818408 | R$0.00813648 | - | - |
Aug-05 2022 | R$0.00813458 | R$0.00750517 | R$0.00813458 | R$0.0075067 | - | - |
Aug-04 2022 | R$0.00750989 | R$0.00740855 | R$0.00917707 | R$0.00885103 | - | - |
Aug-03 2022 | R$0.00885096 | R$0.00880983 | R$0.00941996 | R$0.00929009 | - | - |
Análisis de precios históricos y de mercado de WingShop (WING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 733 días, desde el día 17-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5778 BRL.