Cap Mercado Bs.86.66T
-2.16%
Volumen 24h Bs.5.55T
10.3%
BTC % 51.18%
0.29%
ETH % 14.67%
0.27%
Monedas
27.131
+27
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-13 2024 | Bs.26.49 | Bs.23.67 | Bs.28.36 | Bs.23.76 | Bs.479,784 | Bs.230,400,071 |
May-12 2024 | Bs.23.66 | Bs.23.64 | Bs.24.81 | Bs.24.42 | Bs.18,666 | Bs.205,808,486 |
May-11 2024 | Bs.24.49 | Bs.21.29 | Bs.26.94 | Bs.21.29 | Bs.208,098 | Bs.213,024,697 |
May-10 2024 | Bs.21.26 | Bs.20.86 | Bs.21.89 | Bs.21.47 | Bs.47,062 | Bs.184,938,970 |
May-09 2024 | Bs.21.66 | Bs.20.76 | Bs.21.85 | Bs.20.85 | Bs.46,921 | Bs.188,355,972 |
May-08 2024 | Bs.20.93 | Bs.20.67 | Bs.21.29 | Bs.21.12 | Bs.84,753 | Bs.182,074,865 |
May-07 2024 | Bs.21.12 | Bs.21.12 | Bs.22.13 | Bs.21.83 | Bs.866 | Bs.183,658,370 |
May-06 2024 | Bs.21.89 | Bs.21.89 | Bs.23.57 | Bs.22.40 | Bs.38,855 | Bs.190,417,353 |
May-05 2024 | Bs.22.34 | Bs.21.66 | Bs.22.62 | Bs.22.23 | Bs.86,888 | Bs.194,332,057 |
May-04 2024 | Bs.22.23 | Bs.22.20 | Bs.23.35 | Bs.23.35 | Bs.68,470 | Bs.193,367,753 |
May-03 2024 | Bs.23.53 | Bs.21.14 | Bs.23.53 | Bs.22.24 | Bs.87,867 | Bs.204,638,921 |
May-02 2024 | Bs.22.21 | Bs.21.36 | Bs.23.09 | Bs.21.73 | Bs.118,877 | Bs.193,215,535 |
May-01 2024 | Bs.21.50 | Bs.20.15 | Bs.21.90 | Bs.21.90 | Bs.473,278 | Bs.187,013,018 |
Apr-30 2024 | Bs.21.32 | Bs.21.23 | Bs.23.01 | Bs.22.84 | Bs.14,968 | Bs.185,453,662 |
Apr-29 2024 | Bs.23.22 | Bs.22.37 | Bs.23.34 | Bs.23.22 | Bs.317,346 | Bs.201,933,581 |
Análisis de precios históricos y de mercado de Windoge98 (EXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 112 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56437 VES.