Cap Mercado Tk277.23T
-2.79%
Volumen 24h Tk17.86T
12.33%
BTC % 51.14%
0.21%
ETH % 14.66%
0.2%
Monedas
27.131
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-13 2024 | Tk84.77 | Tk75.74 | Tk90.76 | Tk76.02 | Tk1,535,093 | Tk737,176,420 |
May-12 2024 | Tk75.72 | Tk75.66 | Tk79.39 | Tk78.15 | Tk59,723 | Tk658,494,427 |
May-11 2024 | Tk78.38 | Tk68.12 | Tk86.21 | Tk68.12 | Tk665,821 | Tk681,583,052 |
May-10 2024 | Tk68.04 | Tk66.75 | Tk70.04 | Tk68.71 | Tk150,577 | Tk591,721,380 |
May-09 2024 | Tk69.30 | Tk66.43 | Tk69.91 | Tk66.72 | Tk150,127 | Tk602,654,248 |
May-08 2024 | Tk66.99 | Tk66.16 | Tk68.12 | Tk67.59 | Tk271,172 | Tk582,557,536 |
May-07 2024 | Tk67.57 | Tk67.57 | Tk70.83 | Tk69.85 | Tk2,771 | Tk587,624,036 |
May-06 2024 | Tk70.06 | Tk70.06 | Tk75.42 | Tk71.68 | Tk124,318 | Tk609,249,737 |
May-05 2024 | Tk71.50 | Tk69.31 | Tk72.38 | Tk71.12 | Tk278,003 | Tk621,775,026 |
May-04 2024 | Tk71.14 | Tk71.06 | Tk74.72 | Tk74.72 | Tk219,073 | Tk618,689,689 |
May-03 2024 | Tk75.29 | Tk67.66 | Tk75.29 | Tk71.17 | Tk281,135 | Tk654,752,348 |
May-02 2024 | Tk71.09 | Tk68.35 | Tk73.88 | Tk69.54 | Tk380,352 | Tk618,202,659 |
May-01 2024 | Tk68.81 | Tk64.48 | Tk70.08 | Tk70.08 | Tk1,514,275 | Tk598,357,399 |
Apr-30 2024 | Tk68.23 | Tk67.95 | Tk73.64 | Tk73.10 | Tk47,891 | Tk593,368,163 |
Apr-29 2024 | Tk74.30 | Tk71.59 | Tk74.69 | Tk74.32 | Tk1,015,365 | Tk646,096,479 |
Análisis de precios históricos y de mercado de Windoge98 (EXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 112 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.98951 BDT.