Cap Mercado HK$18.64T
-1.22%
Volumen 24h HK$1.07T
18.01%
BTC % 51.09%
0.09%
ETH % 14.63%
-0.61%
Monedas
27.126
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-13 2024 | HK$5.661 | HK$5.058 | HK$6.061 | HK$5.077 | HK$102,510 | HK$49,226,817 |
May-12 2024 | HK$5.056 | HK$5.052 | HK$5.301 | HK$5.218 | HK$3,988 | HK$43,972,628 |
May-11 2024 | HK$5.234 | HK$4.5490 | HK$5.757 | HK$4.5490 | HK$44,462 | HK$45,514,430 |
May-10 2024 | HK$4.5440 | HK$4.4578 | HK$4.6773 | HK$4.5886 | HK$10,055 | HK$39,513,690 |
May-09 2024 | HK$4.6280 | HK$4.4361 | HK$4.6690 | HK$4.4560 | HK$10,025 | HK$40,243,759 |
May-08 2024 | HK$4.4737 | HK$4.4182 | HK$4.5494 | HK$4.5136 | HK$18,108 | HK$38,901,751 |
May-07 2024 | HK$4.5126 | HK$4.5126 | HK$4.7298 | HK$4.6649 | HK$185 | HK$39,240,079 |
May-06 2024 | HK$4.6786 | HK$4.6786 | HK$5.036 | HK$4.7867 | HK$8,302 | HK$40,684,190 |
May-05 2024 | HK$4.7748 | HK$4.6284 | HK$4.8334 | HK$4.7496 | HK$18,564 | HK$41,520,598 |
May-04 2024 | HK$4.7511 | HK$4.7452 | HK$4.9896 | HK$4.9896 | HK$14,629 | HK$41,314,567 |
May-03 2024 | HK$5.028 | HK$4.5186 | HK$5.028 | HK$4.7525 | HK$18,773 | HK$43,722,742 |
May-02 2024 | HK$4.7474 | HK$4.5646 | HK$4.9338 | HK$4.6437 | HK$25,399 | HK$41,282,044 |
May-01 2024 | HK$4.5950 | HK$4.3063 | HK$4.6799 | HK$4.6799 | HK$101,120 | HK$39,956,827 |
Apr-30 2024 | HK$4.5567 | HK$4.5376 | HK$4.9176 | HK$4.8817 | HK$3,198 | HK$39,623,658 |
Apr-29 2024 | HK$4.9616 | HK$4.7808 | HK$4.9879 | HK$4.9630 | HK$67,804 | HK$43,144,724 |
Análisis de precios históricos y de mercado de Windoge98 (EXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 112 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81227 HKD.