Cap Mercado NZ$4.00T
0.63%
Volumen 24h NZ$237.37B
49.62%
BTC % 51.14%
0.82%
ETH % 14.71%
-0.2%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-13 2024 | NZ$1.2046 | NZ$1.0763 | NZ$1.2898 | NZ$1.0803 | NZ$21,814 | NZ$10,475,586 |
May-12 2024 | NZ$1.0761 | NZ$1.0752 | NZ$1.1282 | NZ$1.1105 | NZ$849 | NZ$9,357,482 |
May-11 2024 | NZ$1.1138 | NZ$0.968042 | NZ$1.2251 | NZ$0.968042 | NZ$9,462 | NZ$9,685,581 |
May-10 2024 | NZ$0.96699 | NZ$0.948645 | NZ$0.9953 | NZ$0.976466 | NZ$2,140 | NZ$8,408,609 |
May-09 2024 | NZ$0.984856 | NZ$0.944016 | NZ$0.9935 | NZ$0.948251 | NZ$2,133 | NZ$8,563,970 |
May-08 2024 | NZ$0.952014 | NZ$0.940211 | NZ$0.968129 | NZ$0.96051 | NZ$3,853 | NZ$8,278,387 |
May-07 2024 | NZ$0.960294 | NZ$0.960294 | NZ$1.0065 | NZ$0.9927 | NZ$39 | NZ$8,350,384 |
May-06 2024 | NZ$0.9956 | NZ$0.9956 | NZ$1.0717 | NZ$1.0186 | NZ$1,767 | NZ$8,657,694 |
May-05 2024 | NZ$1.0161 | NZ$0.984936 | NZ$1.0285 | NZ$1.0107 | NZ$3,951 | NZ$8,835,684 |
May-04 2024 | NZ$1.0110 | NZ$1.0098 | NZ$1.0618 | NZ$1.0618 | NZ$3,113 | NZ$8,791,840 |
May-03 2024 | NZ$1.0699 | NZ$0.961583 | NZ$1.0699 | NZ$1.0113 | NZ$3,995 | NZ$9,304,305 |
May-02 2024 | NZ$1.0102 | NZ$0.971372 | NZ$1.0499 | NZ$0.988202 | NZ$5,405 | NZ$8,784,919 |
May-01 2024 | NZ$0.977834 | NZ$0.916395 | NZ$0.9959 | NZ$0.9959 | NZ$21,518 | NZ$8,502,910 |
Apr-30 2024 | NZ$0.969681 | NZ$0.965625 | NZ$1.0464 | NZ$1.0388 | NZ$681 | NZ$8,432,010 |
Apr-29 2024 | NZ$1.0558 | NZ$1.0173 | NZ$1.0614 | NZ$1.0561 | NZ$14,429 | NZ$9,181,302 |
Análisis de precios históricos y de mercado de Windoge98 (EXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 112 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66247 NZD.