Cap Mercado €2.24T
1.52%
Volumen 24h €133.47B
51.18%
BTC % 51.19%
1.03%
ETH % 14.64%
-0.68%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.599894 | €0.599408 | €0.628939 | €0.619116 | €473 | €5,216,475 |
May-11 2024 | €0.620928 | €0.53965 | €0.682991 | €0.53965 | €5,275 | €5,399,379 |
May-10 2024 | €0.539063 | €0.528837 | €0.554875 | €0.544346 | €1,193 | €4,687,511 |
May-09 2024 | €0.549023 | €0.526256 | €0.553888 | €0.528617 | €1,189 | €4,774,119 |
May-08 2024 | €0.530715 | €0.524135 | €0.539698 | €0.535451 | €2,148 | €4,614,917 |
May-07 2024 | €0.535331 | €0.535331 | €0.561107 | €0.553403 | €22 | €4,655,053 |
May-06 2024 | €0.555032 | €0.555032 | €0.597473 | €0.567851 | €985 | €4,826,368 |
May-05 2024 | €0.566443 | €0.549068 | €0.57339 | €0.563456 | €2,202 | €4,925,591 |
May-04 2024 | €0.563632 | €0.56293 | €0.59192 | €0.59192 | €1,735 | €4,901,149 |
May-03 2024 | €0.596485 | €0.536049 | €0.596485 | €0.5638 | €2,227 | €5,186,831 |
May-02 2024 | €0.563188 | €0.541507 | €0.585298 | €0.550889 | €3,013 | €4,897,291 |
May-01 2024 | €0.545109 | €0.510858 | €0.555185 | €0.555185 | €11,996 | €4,740,080 |
Apr-30 2024 | €0.540564 | €0.538303 | €0.583375 | €0.579121 | €379 | €4,700,557 |
Apr-29 2024 | €0.5886 | €0.567152 | €0.591718 | €0.588765 | €8,044 | €5,118,261 |
Apr-28 2024 | €0.588536 | €0.579267 | €0.608245 | €0.579267 | €124 | €5,117,708 |
Análisis de precios históricos y de mercado de Windoge98 (EXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 111 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92677 EUR.