Cap Mercado Rp38,870.69T
1.05%
Volumen 24h Rp2,356.38T
51.25%
BTC % 51.18%
0.93%
ETH % 14.67%
-0.68%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-12 2024 | Rp10,439.42 | Rp10,430.96 | Rp10,944.85 | Rp10,773.92 | Rp8,233,191 | Rp90,777,590,714 |
May-11 2024 | Rp10,805.46 | Rp9,391.04 | Rp11,885.47 | Rp9,391.04 | Rp91,787,628 | Rp93,960,502,599 |
May-10 2024 | Rp9,380.84 | Rp9,202.87 | Rp9,655.99 | Rp9,472.76 | Rp20,757,943 | Rp81,572,506,884 |
May-09 2024 | Rp9,554.16 | Rp9,157.97 | Rp9,638.82 | Rp9,199.05 | Rp20,695,906 | Rp83,079,671,442 |
May-08 2024 | Rp9,235.56 | Rp9,121.05 | Rp9,391.89 | Rp9,317.98 | Rp37,382,748 | Rp80,309,213,522 |
May-07 2024 | Rp9,315.88 | Rp9,315.88 | Rp9,764.44 | Rp9,630.37 | Rp381,947 | Rp81,007,662,369 |
May-06 2024 | Rp9,658.72 | Rp9,658.72 | Rp10,397.28 | Rp9,881.80 | Rp17,137,982 | Rp83,988,901,004 |
May-05 2024 | Rp9,857.29 | Rp9,554.93 | Rp9,978.19 | Rp9,805.32 | Rp38,324,488 | Rp85,715,590,762 |
May-04 2024 | Rp9,808.38 | Rp9,796.16 | Rp10,300.64 | Rp10,300.64 | Rp30,200,603 | Rp85,290,257,604 |
May-03 2024 | Rp10,380.10 | Rp9,328.38 | Rp10,380.10 | Rp9,811.30 | Rp38,756,197 | Rp90,261,721,556 |
May-02 2024 | Rp9,800.66 | Rp9,423.35 | Rp10,185.42 | Rp9,586.62 | Rp52,433,969 | Rp85,223,117,435 |
May-01 2024 | Rp9,486.04 | Rp8,890.01 | Rp9,661.39 | Rp9,661.39 | Rp208,752,306 | Rp82,487,323,857 |
Apr-30 2024 | Rp9,406.94 | Rp9,367.60 | Rp10,151.95 | Rp10,077.93 | Rp6,602,091 | Rp81,799,526,293 |
Apr-29 2024 | Rp10,242.87 | Rp9,869.64 | Rp10,297.14 | Rp10,245.75 | Rp139,974,432 | Rp89,068,455,626 |
Apr-28 2024 | Rp10,241.77 | Rp10,080.46 | Rp10,584.74 | Rp10,080.46 | Rp2,149,726 | Rp89,058,841,131 |
Análisis de precios históricos y de mercado de Windoge98 (EXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 111 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16127.73839 IDR.