Cap Mercado £1.88T
-1.95%
Volumen 24h £120.44B
24.09%
BTC % 51.16%
0.17%
ETH % 14.65%
-0.47%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-13 2024 | £0.575871 | £0.514535 | £0.616575 | £0.516456 | £10,428 | £5,007,578 |
May-12 2024 | £0.514406 | £0.513989 | £0.539311 | £0.530888 | £406 | £4,473,098 |
May-11 2024 | £0.532442 | £0.462747 | £0.58566 | £0.462747 | £4,523 | £4,629,937 |
May-10 2024 | £0.462244 | £0.453475 | £0.475802 | £0.466773 | £1,023 | £4,019,514 |
May-09 2024 | £0.470784 | £0.451262 | £0.474956 | £0.453286 | £1,020 | £4,093,780 |
May-08 2024 | £0.455085 | £0.449443 | £0.462788 | £0.459146 | £1,842 | £3,957,265 |
May-07 2024 | £0.459043 | £0.459043 | £0.481146 | £0.47454 | £19 | £3,991,681 |
May-06 2024 | £0.475937 | £0.475937 | £0.51233 | £0.486929 | £844 | £4,138,583 |
May-05 2024 | £0.485721 | £0.470822 | £0.491679 | £0.483161 | £1,888 | £4,223,666 |
May-04 2024 | £0.483311 | £0.482709 | £0.507568 | £0.507568 | £1,488 | £4,202,708 |
May-03 2024 | £0.511483 | £0.459659 | £0.511483 | £0.483455 | £1,910 | £4,447,678 |
May-02 2024 | £0.482931 | £0.464339 | £0.50189 | £0.472384 | £2,584 | £4,199,399 |
May-01 2024 | £0.467428 | £0.438058 | £0.476068 | £0.476068 | £10,286 | £4,064,592 |
Apr-30 2024 | £0.46353 | £0.461591 | £0.500241 | £0.496593 | £325 | £4,030,701 |
Apr-29 2024 | £0.504721 | £0.48633 | £0.507395 | £0.504863 | £6,897 | £4,388,880 |
Análisis de precios históricos y de mercado de Windoge98 (EXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 112 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7947 GBP.