Cap Mercado £1.94T
-1.15%
Volumen 24h £109.09B
-8.24%
BTC % 50.41%
-0.11%
ETH % 16.33%
0.42%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-09 2023 | £0.107105 | £0.107105 | £0.107105 | £0.107105 | - | £160,635 |
Nov-08 2023 | £0.107105 | £0.107105 | £0.107105 | £0.107105 | - | £160,635 |
Nov-07 2023 | £0.107105 | £0.107105 | £0.107105 | £0.107105 | - | £160,635 |
Nov-06 2023 | £0.107105 | £0.107105 | £0.107105 | £0.107105 | - | £160,635 |
Nov-05 2023 | £0.107105 | £0.107105 | £0.107105 | £0.107105 | - | £160,635 |
Nov-04 2023 | £0.107105 | £0.107105 | £0.107105 | £0.107105 | - | £160,635 |
Nov-03 2023 | £0.107105 | £0.106691 | £0.108117 | £0.108117 | - | £160,635 |
Nov-02 2023 | £0.10767 | £0.107283 | £0.11077 | £0.109845 | £5 | £161,482 |
Nov-01 2023 | £0.10938 | £0.10613 | £0.109777 | £0.107188 | £5 | £164,048 |
Oct-31 2023 | £0.107077 | £0.105929 | £0.107195 | £0.106865 | £5 | £160,594 |
Oct-30 2023 | £0.106864 | £0.105964 | £0.107756 | £0.107023 | £5 | £160,274 |
Oct-29 2023 | £0.107353 | £0.105286 | £0.107405 | £0.10554 | £5 | £161,007 |
Oct-28 2023 | £0.10563 | £0.104969 | £0.105887 | £0.105031 | £5 | £158,423 |
Oct-27 2023 | £0.104836 | £0.104018 | £0.105895 | £0.10564 | £5 | £157,232 |
Oct-26 2023 | £0.106032 | £0.104918 | £0.107592 | £0.106796 | £5 | £159,026 |
Análisis de precios históricos y de mercado de Wincash Coin (WCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1358 días, desde el día 30-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.