Cap Mercado zł10.20T
2.57%
Volumen 24h zł444.92B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-16 2022 | zł401,499,999,999,999 | zł401,499,999,999,999 | zł401,499,999,999,999 | zł401,499,999,999,999 | zł40 | - |
May-15 2022 | zł401,499,999,999,999 | zł401,499,999,999,999 | zł401,499,999,999,999 | zł401,499,999,999,999 | zł20 | - |
May-06 2022 | zł401,499,999,999,999 | zł401,499,999,999,999 | zł401,499,999,999,999 | zł401,499,999,999,999 | zł12 | - |
May-05 2022 | zł401,499,999,999,999 | zł401,499,999,999,999 | zł401,499,999,999,999 | zł401,499,999,999,999 | zł12 | - |
May-02 2022 | zł401,499,999,999,999 | zł401,499,999,999,999 | zł401,499,999,999,999 | zł401,499,999,999,999 | zł12 | - |
May-01 2022 | zł401,499,999,999,999 | zł401,499,999,999,999 | zł401,499,999,999,999 | zł401,499,999,999,999 | zł12 | - |
Apr-29 2022 | zł401,499,999,999,999 | zł401,499,999,999,999 | zł401,499,999,999,999 | zł401,499,999,999,999 | zł4 | - |
Apr-28 2022 | zł401,499,999,999,999 | zł401,499,999,999,999 | zł401,499,999,999,999 | zł401,499,999,999,999 | zł4 | - |
Apr-23 2022 | zł401,499,999,999,999 | zł401,499,999,999,999 | zł401,499,999,999,999 | zł401,499,999,999,999 | - | - |
Apr-22 2022 | zł401,499,999,999,999 | zł401,499,999,999,999 | zł401,499,999,999,999 | zł401,499,999,999,999 | - | - |
Apr-16 2022 | zł401,499,999,999,999 | zł401,499,999,999,999 | zł401,499,999,999,999 | zł401,499,999,999,999 | zł221 | - |
Apr-15 2022 | zł401,499,999,999,999 | zł401,499,999,999,999 | zł401,499,999,999,999 | zł401,499,999,999,999 | zł221 | - |
Apr-13 2022 | zł401,499,999,999,999 | zł401,499,999,999,999 | zł401,499,999,999,999 | zł401,499,999,999,999 | zł345 | - |
Apr-12 2022 | zł401,499,999,999,999 | zł401,499,999,999,999 | zł401,499,999,999,999 | zł401,499,999,999,999 | zł337 | - |
Apr-11 2022 | zł401,499,999,999,999 | zł401,499,999,999,999 | zł401,499,999,999,999 | zł401,499,999,999,999 | zł8 | - |
Análisis de precios históricos y de mercado de Williecoin (WILLIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 271 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.015 PLN.