Cap Mercado CN¥17.76T
2.33%
Volumen 24h CN¥695.19B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-16 2022 | CN¥707,220,000,000,000 | CN¥707,220,000,000,000 | CN¥707,220,000,000,000 | CN¥707,220,000,000,000 | CN¥71 | - |
May-15 2022 | CN¥707,220,000,000,000 | CN¥707,220,000,000,000 | CN¥707,220,000,000,000 | CN¥707,220,000,000,000 | CN¥35 | - |
May-06 2022 | CN¥707,220,000,000,000 | CN¥707,220,000,000,000 | CN¥707,220,000,000,000 | CN¥707,220,000,000,000 | CN¥21 | - |
May-05 2022 | CN¥707,220,000,000,000 | CN¥707,220,000,000,000 | CN¥707,220,000,000,000 | CN¥707,220,000,000,000 | CN¥21 | - |
May-02 2022 | CN¥707,220,000,000,000 | CN¥707,220,000,000,000 | CN¥707,220,000,000,000 | CN¥707,220,000,000,000 | CN¥21 | - |
May-01 2022 | CN¥707,220,000,000,000 | CN¥707,220,000,000,000 | CN¥707,220,000,000,000 | CN¥707,220,000,000,000 | CN¥21 | - |
Apr-29 2022 | CN¥707,220,000,000,000 | CN¥707,220,000,000,000 | CN¥707,220,000,000,000 | CN¥707,220,000,000,000 | CN¥7 | - |
Apr-28 2022 | CN¥707,220,000,000,000 | CN¥707,220,000,000,000 | CN¥707,220,000,000,000 | CN¥707,220,000,000,000 | CN¥7 | - |
Apr-23 2022 | CN¥707,220,000,000,000 | CN¥707,220,000,000,000 | CN¥707,220,000,000,000 | CN¥707,220,000,000,000 | - | - |
Apr-22 2022 | CN¥707,220,000,000,000 | CN¥707,220,000,000,000 | CN¥707,220,000,000,000 | CN¥707,220,000,000,000 | - | - |
Apr-16 2022 | CN¥707,220,000,000,000 | CN¥707,220,000,000,000 | CN¥707,220,000,000,000 | CN¥707,220,000,000,000 | CN¥389 | - |
Apr-15 2022 | CN¥707,220,000,000,000 | CN¥707,220,000,000,000 | CN¥707,220,000,000,000 | CN¥707,220,000,000,000 | CN¥389 | - |
Apr-13 2022 | CN¥707,220,000,000,000 | CN¥707,220,000,000,000 | CN¥707,220,000,000,000 | CN¥707,220,000,000,000 | CN¥608 | - |
Apr-12 2022 | CN¥707,220,000,000,000 | CN¥707,220,000,000,000 | CN¥707,220,000,000,000 | CN¥707,220,000,000,000 | CN¥594 | - |
Apr-11 2022 | CN¥707,220,000,000,000 | CN¥707,220,000,000,000 | CN¥707,220,000,000,000 | CN¥707,220,000,000,000 | CN¥14 | - |
Análisis de precios históricos y de mercado de Williecoin (WILLIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 271 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0722 CNY.