Cap Mercado ₽233.39T
2.94%
Volumen 24h ₽9.22T
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-16 2022 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽916 | - |
May-15 2022 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽458 | - |
May-06 2022 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽275 | - |
May-05 2022 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽275 | - |
May-02 2022 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽275 | - |
May-01 2022 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽275 | - |
Apr-29 2022 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽92 | - |
Apr-28 2022 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽92 | - |
Apr-23 2022 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | - | - |
Apr-22 2022 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | - | - |
Apr-16 2022 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽5,038 | - |
Apr-15 2022 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽5,038 | - |
Apr-13 2022 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽7,878 | - |
Apr-12 2022 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽7,695 | - |
Apr-11 2022 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽183 | - |
Análisis de precios históricos y de mercado de Williecoin (WILLIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 271 días, desde el día 08-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.60499 RUB.