Cap Mercado CHF2.30T
3.19%
Volumen 24h CHF97.00B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-16 2022 | CHF90,535,000,000,000 | CHF90,535,000,000,000 | CHF90,535,000,000,000 | CHF90,535,000,000,000 | CHF9 | - |
May-15 2022 | CHF90,535,000,000,000 | CHF90,535,000,000,000 | CHF90,535,000,000,000 | CHF90,535,000,000,000 | CHF5 | - |
May-06 2022 | CHF90,535,000,000,000 | CHF90,535,000,000,000 | CHF90,535,000,000,000 | CHF90,535,000,000,000 | CHF3 | - |
May-05 2022 | CHF90,535,000,000,000 | CHF90,535,000,000,000 | CHF90,535,000,000,000 | CHF90,535,000,000,000 | CHF3 | - |
May-02 2022 | CHF90,535,000,000,000 | CHF90,535,000,000,000 | CHF90,535,000,000,000 | CHF90,535,000,000,000 | CHF3 | - |
May-01 2022 | CHF90,535,000,000,000 | CHF90,535,000,000,000 | CHF90,535,000,000,000 | CHF90,535,000,000,000 | CHF3 | - |
Apr-29 2022 | CHF90,535,000,000,000 | CHF90,535,000,000,000 | CHF90,535,000,000,000 | CHF90,535,000,000,000 | CHF1 | - |
Apr-28 2022 | CHF90,535,000,000,000 | CHF90,535,000,000,000 | CHF90,535,000,000,000 | CHF90,535,000,000,000 | CHF1 | - |
Apr-23 2022 | CHF90,535,000,000,000 | CHF90,535,000,000,000 | CHF90,535,000,000,000 | CHF90,535,000,000,000 | - | - |
Apr-22 2022 | CHF90,535,000,000,000 | CHF90,535,000,000,000 | CHF90,535,000,000,000 | CHF90,535,000,000,000 | - | - |
Apr-16 2022 | CHF90,535,000,000,000 | CHF90,535,000,000,000 | CHF90,535,000,000,000 | CHF90,535,000,000,000 | CHF50 | - |
Apr-15 2022 | CHF90,535,000,000,000 | CHF90,535,000,000,000 | CHF90,535,000,000,000 | CHF90,535,000,000,000 | CHF50 | - |
Apr-13 2022 | CHF90,535,000,000,000 | CHF90,535,000,000,000 | CHF90,535,000,000,000 | CHF90,535,000,000,000 | CHF78 | - |
Apr-12 2022 | CHF90,535,000,000,000 | CHF90,535,000,000,000 | CHF90,535,000,000,000 | CHF90,535,000,000,000 | CHF76 | - |
Apr-11 2022 | CHF90,535,000,000,000 | CHF90,535,000,000,000 | CHF90,535,000,000,000 | CHF90,535,000,000,000 | CHF2 | - |
Análisis de precios históricos y de mercado de Williecoin (WILLIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 271 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90535 CHF.