Cap Mercado £2.00T
2.07%
Volumen 24h £80.24B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Williecoin (WILLIE), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| May-16 2022 | £79,565,000,000,000 | £79,565,000,000,000 | £79,565,000,000,000 | £79,565,000,000,000 | £8 | - |
| May-15 2022 | £79,565,000,000,000 | £79,565,000,000,000 | £79,565,000,000,000 | £79,565,000,000,000 | £4 | - |
| May-06 2022 | £79,565,000,000,000 | £79,565,000,000,000 | £79,565,000,000,000 | £79,565,000,000,000 | £2 | - |
| May-05 2022 | £79,565,000,000,000 | £79,565,000,000,000 | £79,565,000,000,000 | £79,565,000,000,000 | £2 | - |
| May-02 2022 | £79,565,000,000,000 | £79,565,000,000,000 | £79,565,000,000,000 | £79,565,000,000,000 | £2 | - |
| May-01 2022 | £79,565,000,000,000 | £79,565,000,000,000 | £79,565,000,000,000 | £79,565,000,000,000 | £2 | - |
| Apr-29 2022 | £79,565,000,000,000 | £79,565,000,000,000 | £79,565,000,000,000 | £79,565,000,000,000 | £1 | - |
| Apr-28 2022 | £79,565,000,000,000 | £79,565,000,000,000 | £79,565,000,000,000 | £79,565,000,000,000 | £1 | - |
| Apr-23 2022 | £79,565,000,000,000 | £79,565,000,000,000 | £79,565,000,000,000 | £79,565,000,000,000 | - | - |
| Apr-22 2022 | £79,565,000,000,000 | £79,565,000,000,000 | £79,565,000,000,000 | £79,565,000,000,000 | - | - |
| Apr-16 2022 | £79,565,000,000,000 | £79,565,000,000,000 | £79,565,000,000,000 | £79,565,000,000,000 | £44 | - |
| Apr-15 2022 | £79,565,000,000,000 | £79,565,000,000,000 | £79,565,000,000,000 | £79,565,000,000,000 | £44 | - |
| Apr-13 2022 | £79,565,000,000,000 | £79,565,000,000,000 | £79,565,000,000,000 | £79,565,000,000,000 | £68 | - |
| Apr-12 2022 | £79,565,000,000,000 | £79,565,000,000,000 | £79,565,000,000,000 | £79,565,000,000,000 | £67 | - |
| Apr-11 2022 | £79,565,000,000,000 | £79,565,000,000,000 | £79,565,000,000,000 | £79,565,000,000,000 | £2 | - |
Análisis de precios históricos y de mercado de Williecoin (WILLIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 271 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79565 GBP.